Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,000.86
+130.96 (+1.10%)
Daily Price
Updated: 4:45 PM EDT, Jun 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
9012
9013
8927
8996
0
+30.65(+0.34%)
Jan 30, 2019
8909
8966
8898
8966
0
+25.19(+0.28%)
Jan 29, 2019
8864
8988
8853
8941
0
+82.67(+0.93%)
Jan 28, 2019
8876
8907
8855
8858
0
-64.64(-0.72%)
Jan 25, 2019
8978
8981
8905
8922
0
+0.00(+0.00%)
Jan 24, 2019
8978
8981
8905
8922
0
-34.70(-0.39%)
Jan 23, 2019
8936
9015
8914
8957
0
-9.15(-0.10%)
Jan 22, 2019
8980
9017
8941
8966
0
-45.07(-0.50%)
Jan 21, 2019
9005
9027
8984
9011
0
-12.55(-0.14%)
Jan 17, 2019
8986
9024
8965
9024
0
+150.19(+1.69%)
Jan 16, 2019
8854
8884
8825
8874
0
+49.04(+0.56%)
Jan 15, 2019
8831
8845
8778
8825
0
+64.41(+0.74%)
Jan 14, 2019
8773
8777
8727
8760
0
-67.90(-0.77%)
Jan 11, 2019
8841
8862
8806
8828
0
+0.00(+0.00%)
Jan 10, 2019
8841
8862
8806
8828
0
+140.51(+1.62%)
Jan 09, 2019
8661
8700
8625
8688
0
+58.23(+0.67%)
Jan 08, 2019
8560
8671
8560
8629
0
+93.53(+1.10%)
Jan 07, 2019
8616
8617
8492
8536
0
-72.61(-0.84%)
Jan 04, 2019
8494
8627
8441
8609
0
+0.00(+0.00%)
Jan 03, 2019
8494
8627
8441
8609
0
+179.26(+2.13%)
Dec 28, 2018
8282
8448
8280
8429
0
+0.00(+0.00%)
Dec 27, 2018
8429
0
+12.01(+0.14%)
Dec 21, 2018
8406
8454
8336
8417
0
+0.00(+0.00%)
Dec 20, 2018
8406
8454
8336
8417
0
-122.87(-1.44%)
Dec 19, 2018
8536
8568
8506
8540
0
+11.89(+0.14%)
Dec 18, 2018
8579
8609
8528
8528
0
-74.34(-0.86%)
Dec 17, 2018
8697
8704
8592
8603
0
-111.07(-1.27%)
Dec 14, 2018
8755
8756
8672
8714
0
+0.00(+0.00%)
Dec 13, 2018
8755
8756
8672
8714
0
-147.46(-1.66%)
Dec 12, 2018
8726
8879
8714
8861
0
+146.06(+1.68%)
Dec 11, 2018
8634
8758
8622
8715
0
+164.06(+1.92%)
Dec 10, 2018
8697
8719
8551
8551
0
-190.01(-2.17%)
Dec 07, 2018
8733
8828
8726
8741
0
+0.00(+0.00%)
Dec 06, 2018
8733
8828
8726
8741
0
-198.93(-2.23%)
Dec 05, 2018
9000
9015
8937
8940
0
-145.04(-1.60%)
Dec 04, 2018
9106
9119
9076
9085
0
-21.56(-0.24%)
Dec 03, 2018
9159
9175
9092
9107
0
+68.80(+0.76%)
Nov 30, 2018
9010
9064
8969
9038
0
+0.00(+0.00%)
Nov 29, 2018
9010
9064
8969
9038
0
+143.18(+1.61%)
Nov 28, 2018
8936
8948
8881
8895
0
-3.43(-0.04%)
Nov 27, 2018
8934
8941
8851
8898
0
-33.36(-0.37%)
Nov 26, 2018
8897
8967
8896
8931
0
+85.47(+0.97%)
Nov 23, 2018
8769
8847
8751
8846
0
+0.00(+0.00%)
Nov 22, 2018
8769
8847
8751
8846
0
+4.42(+0.05%)
Nov 21, 2018
8778
8841
8749
8841
0
+72.03(+0.82%)
Nov 20, 2018
8771
8821
8717
8769
0
-43.16(-0.49%)
Nov 19, 2018
8958
8977
8812
8813
0
-94.78(-1.06%)
Nov 16, 2018
8951
8985
8851
8907
0
+0.00(+0.00%)
Nov 15, 2018
8951
8985
8851
8907
0
-23.81(-0.27%)
Nov 14, 2018
8965
9012
8929
8931
0
-84.23(-0.93%)
Nov 13, 2018
9015
9052
8962
9015
0
+31.38(+0.35%)
Nov 12, 2018
9097
9110
8982
8984
0
-89.98(-0.99%)
Nov 09, 2018
9056
9081
9026
9074
0
+0.00(+0.00%)
Nov 08, 2018
9056
9081
9026
9074
0
+23.50(+0.26%)
Nov 07, 2018
9015
9068
9008
9051
0
+58.46(+0.65%)
Nov 06, 2018
9031
9045
8958
8992
0
-16.51(-0.18%)
Nov 05, 2018
8993
9043
8961
9009
0
+16.28(+0.18%)
Nov 02, 2018
9065
9076
8971
8992
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.