Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,088.87
-27.52 (-0.88%)
Daily Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
2752
2791
2749
2791
0
+37.94(+1.38%)
Jan 30, 2011
2741
2759
2733
2753
0
+0.00(+0.00%)
Jan 29, 2011
2741
2759
2733
2753
85,400
+3.60(+0.13%)
Jan 28, 2011
2691
2753
2677
2749
105,600
+40.34(+1.49%)
Jan 27, 2011
2677
2711
2677
2709
60,800
+31.38(+1.17%)
Jan 26, 2011
2692
2701
2661
2677
69,400
-18.29(-0.68%)
Jan 25, 2011
2717
2736
2691
2696
88,000
+0.00(+0.00%)
Jan 24, 2011
2717
2736
2691
2696
0
-19.57(-0.72%)
Jan 23, 2011
2669
2746
2667
2715
0
+0.00(+0.00%)
Jan 22, 2011
2669
2746
2667
2715
95,600
+37.64(+1.41%)
Jan 21, 2011
2753
2753
2676
2678
86,000
-80.45(-2.92%)
Jan 20, 2011
2708
2760
2701
2758
78,400
+49.12(+1.81%)
Jan 19, 2011
2696
2715
2683
2709
60,400
+2.32(+0.09%)
Jan 18, 2011
2772
2781
2699
2707
92,600
+0.00(+0.00%)
Jan 17, 2011
2772
2781
2699
2707
0
-84.68(-3.03%)
Jan 16, 2011
2817
2817
2780
2791
0
+0.00(+0.00%)
Jan 15, 2011
2817
2817
2780
2791
76,800
-36.37(-1.29%)
Jan 14, 2011
2831
2838
2811
2828
74,800
+6.41(+0.23%)
Jan 13, 2011
2812
2828
2788
2821
79,200
+17.25(+0.62%)
Jan 12, 2011
2783
2811
2770
2804
80,600
+12.24(+0.44%)
Jan 11, 2011
2833
2847
2787
2792
90,800
+0.00(+0.00%)
Jan 10, 2011
2833
2847
2787
2792
0
-46.99(-1.66%)
Jan 09, 2011
2821
2868
2808
2839
0
+0.00(+0.00%)
Jan 08, 2011
2821
2868
2808
2839
113,200
+14.60(+0.52%)
Jan 07, 2011
2838
2854
2817
2824
84,800
-15.02(-0.53%)
Jan 06, 2011
2833
2850
2824
2839
104,400
-13.43(-0.47%)
Jan 05, 2011
2825
2855
2810
2853
110,000
+0.00(+0.00%)
Jan 04, 2011
2825
2855
2810
2853
0
+44.57(+1.59%)
Jan 03, 2011
2759
2809
2758
2808
0
+0.00(+0.00%)
Jan 01, 2011
2759
2809
2758
2808
83,400
+48.51(+1.76%)
Dec 31, 2010
2752
2768
2725
2760
73,200
+8.04(+0.29%)
Dec 30, 2010
2735
2753
2721
2752
64,000
+18.54(+0.68%)
Dec 29, 2010
2768
2775
2730
2733
84,400
-48.41(-1.74%)
Dec 28, 2010
2843
2877
2775
2781
97,800
+0.00(+0.00%)
Dec 27, 2010
2843
2877
2775
2781
0
-53.76(-1.90%)
Dec 26, 2010
2841
2853
2814
2835
0
+0.00(+0.00%)
Dec 25, 2010
2841
2853
2814
2835
81,200
-20.06(-0.70%)
Dec 24, 2010
2874
2894
2850
2855
89,000
-22.68(-0.79%)
Dec 23, 2010
2911
2917
2867
2878
98,400
-26.21(-0.90%)
Dec 22, 2010
2858
2908
2847
2904
106,800
-0.01(-0.00%)
Dec 21, 2010
2858
2908
2847
2904
0
+51.20(+1.79%)
Dec 20, 2010
2901
2912
2805
2853
0
-40.82(-1.41%)
Dec 18, 2010
2897
2899
2881
2894
73,600
-4.40(-0.15%)
Dec 17, 2010
2909
2921
2892
2898
87,600
-13.27(-0.46%)
Dec 16, 2010
2927
2939
2906
2911
109,400
-15.67(-0.54%)
Dec 15, 2010
2928
2933
2912
2927
121,000
+4.13(+0.14%)
Dec 14, 2010
2850
2924
2848
2923
128,800
+81.91(+2.88%)
Dec 11, 2010
2799
2850
2793
2841
80,400
+30.09(+1.07%)
Dec 10, 2010
2838
2855
2809
2811
94,600
-37.60(-1.32%)
Dec 09, 2010
2869
2881
2844
2849
86,800
-27.31(-0.95%)
Dec 08, 2010
2844
2885
2809
2876
86,800
+18.68(+0.65%)
Dec 07, 2010
2850
2871
2832
2857
89,800
+0.00(+0.00%)
Dec 06, 2010
2850
2871
2832
2857
0
+14.75(+0.52%)
Dec 04, 2010
2847
2853
2823
2842
83,600
-1.18(-0.04%)
Dec 03, 2010
2860
2871
2841
2844
104,200
+20.16(+0.71%)
Dec 02, 2010
2811
2834
2796
2823
81,200
+3.27(+0.12%)
Dec 01, 2010
2863
2881
2759
2820
139,400
-46.18(-1.61%)
Nov 30, 2010
2861
2879
2842
2866
102,400
+0.00(+0.00%)
Nov 29, 2010
2861
2879
2842
2866
0
-5.34(-0.19%)
Nov 27, 2010
2890
2894
2852
2872
110,800
-26.56(-0.92%)
Nov 26, 2010
2876
2902
2857
2898
131,600
+38.32(+1.34%)
Nov 25, 2010
2795
2861
2795
2860
116,200
+31.66(+1.12%)
Nov 24, 2010
2872
2872
2792
2828
116,400
-56.09(-1.94%)
Nov 23, 2010
2862
2905
2853
2884
127,200
+0.00(+0.00%)
Nov 22, 2010
2862
2905
2853
2884
0
-4.20(-0.15%)
Nov 20, 2010
2880
2889
2807
2889
123,800
+23.12(+0.81%)
Nov 19, 2010
2856
2874
2827
2865
102,200
+26.59(+0.94%)
Nov 18, 2010
2852
2891
2824
2839
123,800
-55.68(-1.92%)
Nov 17, 2010
3008
3008
2886
2895
171,000
-119.87(-3.98%)
Nov 16, 2010
2985
3016
2940
3014
153,200
+0.00(+0.00%)
Nov 15, 2010
2985
3016
2940
3014
0
+28.97(+0.97%)
Nov 13, 2010
3122
3150
2975
2985
233,000
-162.30(-5.16%)
Nov 12, 2010
3109
3187
3103
3148
210,200
+32.38(+1.04%)
Nov 11, 2010
3120
3124
3094
3115
185,000
-19.64(-0.63%)
Nov 10, 2010
3159
3159
3110
3135
192,400
-24.51(-0.78%)
Nov 09, 2010
3140
3161
3124
3160
205,400
+0.00(+0.00%)
Nov 08, 2010
3140
3161
3124
3160
0
+30.01(+0.96%)
Nov 07, 2010
3130
3143
3106
3130
0
+0.00(+0.00%)
Nov 06, 2010
3130
3143
3106
3130
0
+0.00(+0.00%)
Nov 05, 2010
3130
3143
3106
3130
212,000
+42.56(+1.38%)
Nov 04, 2010
3035
3087
3035
3087
176,800
+55.95(+1.85%)
Nov 03, 2010
3044
3069
3017
3031
189,800
-14.44(-0.47%)
Nov 02, 2010
3062
3090
3029
3045
225,000
-8.59(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.