Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,739.28
+28.87 (+0.43%)
Daily Price
Updated: 4:45 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2004
1415
1432
1406
1409
0
-6.39(-0.45%)
Jan 30, 2004
1433
1433
1408
1415
0
-17.49(-1.22%)
Jan 29, 2004
1440
1444
1432
1433
0
-7.22(-0.50%)
Jan 28, 2004
1439
1440
1434
1440
0
+1.04(+0.07%)
Jan 27, 2004
1454
1454
1439
1439
0
+0.00(+0.00%)
Jan 26, 2004
1454
1454
1439
1439
0
-14.58(-1.00%)
Jan 24, 2004
1451
1458
1450
1454
0
+2.48(+0.17%)
Jan 23, 2004
1447
1452
1442
1451
0
+4.65(+0.32%)
Jan 22, 2004
1454
1454
1440
1446
0
-7.61(-0.52%)
Jan 21, 2004
1456
1458
1446
1454
0
-2.00(-0.14%)
Jan 20, 2004
1459
1459
1455
1456
0
+0.00(+0.00%)
Jan 19, 2004
1459
1459
1455
1456
0
-3.50(-0.24%)
Jan 17, 2004
1475
1476
1459
1459
0
-15.61(-1.06%)
Jan 16, 2004
1482
1484
1468
1475
0
-6.60(-0.45%)
Jan 15, 2004
1468
1483
1458
1482
0
+13.80(+0.94%)
Jan 14, 2004
1476
1483
1466
1468
0
-7.92(-0.54%)
Jan 13, 2004
1476
1482
1475
1476
0
+0.00(+0.00%)
Jan 12, 2004
1476
1482
1475
1476
0
-0.59(-0.04%)
Jan 10, 2004
1464
1483
1464
1476
0
+13.55(+0.93%)
Jan 09, 2004
1462
1469
1458
1463
0
+1.25(+0.09%)
Jan 08, 2004
1467
1467
1441
1462
0
-5.17(-0.35%)
Jan 07, 2004
1485
1485
1422
1467
0
-18.03(-1.21%)
Jan 06, 2004
1486
1490
1481
1485
0
+0.00(+0.00%)
Jan 05, 2004
1486
1490
1481
1485
0
+0.20(+0.01%)
Jan 03, 2004
1485
1491
1477
1485
0
+0.00(+0.00%)
Jan 02, 2004
1485
1491
1477
1485
0
-0.20(-0.01%)
Dec 31, 2003
1479
1488
1478
1485
0
+6.19(+0.42%)
Dec 30, 2003
1472
1482
1472
1479
0
+0.00(+0.00%)
Dec 29, 2003
1472
1482
1472
1479
0
+6.69(+0.45%)
Dec 27, 2003
1469
1473
1467
1472
0
+0.00(+0.00%)
Dec 26, 2003
1469
1473
1467
1472
0
+2.48(+0.17%)
Dec 25, 2003
1467
1472
1467
1469
0
+0.91(+0.06%)
Dec 24, 2003
1449
1469
1448
1469
0
+19.38(+1.34%)
Dec 23, 2003
1438
1452
1436
1449
0
+0.00(+0.00%)
Dec 22, 2003
1438
1452
1436
1449
0
+9.02(+0.63%)
Dec 20, 2003
1449
1449
1439
1440
0
-9.00(-0.62%)
Dec 19, 2003
1438
1449
1438
1449
0
+11.54(+0.80%)
Dec 18, 2003
1439
1440
1432
1438
0
-1.57(-0.11%)
Dec 17, 2003
1461
1461
1438
1439
0
-22.00(-1.51%)
Dec 16, 2003
1465
1476
1461
1461
0
+0.00(+0.00%)
Dec 15, 2003
1465
1476
1461
1461
0
-3.69(-0.25%)
Dec 13, 2003
1457
1472
1457
1465
0
+8.36(+0.57%)
Dec 12, 2003
1453
1459
1453
1456
0
+3.36(+0.23%)
Dec 11, 2003
1465
1467
1451
1453
0
-11.83(-0.81%)
Dec 10, 2003
1486
1486
1462
1465
0
+0.00(+0.00%)
Dec 09, 2003
1486
1486
1462
1465
0
-20.66(-1.39%)
Dec 06, 2003
1480
1486
1479
1486
0
+7.58(+0.51%)
Dec 05, 2003
1473
1478
1472
1478
0
+8.76(+0.60%)
Dec 04, 2003
1477
1477
1466
1469
0
-7.36(-0.50%)
Dec 03, 2003
1486
1491
1474
1477
0
-9.41(-0.63%)
Dec 02, 2003
1458
1488
1458
1486
0
+0.00(+0.00%)
Dec 01, 2003
1458
1488
1458
1486
0
+27.71(+1.90%)
Nov 29, 2003
1437
1458
1437
1458
0
+21.57(+1.50%)
Nov 28, 2003
1426
1439
1426
1437
0
+10.61(+0.74%)
Nov 27, 2003
1424
1429
1422
1426
0
+3.14(+0.22%)
Nov 26, 2003
1422
1431
1422
1423
0
+0.52(+0.04%)
Nov 25, 2003
1414
1423
1413
1422
0
+0.00(+0.00%)
Nov 24, 2003
1414
1423
1413
1422
0
+8.31(+0.59%)
Nov 22, 2003
1409
1415
1409
1414
0
+5.25(+0.37%)
Nov 21, 2003
1421
1422
1407
1409
0
-12.74(-0.90%)
Nov 20, 2003
1433
1434
1418
1422
0
-10.95(-0.76%)
Nov 19, 2003
1447
1450
1432
1433
0
-14.44(-1.00%)
Nov 18, 2003
1470
1470
1444
1447
0
+0.00(+0.00%)
Nov 17, 2003
1470
1470
1444
1447
0
-22.53(-1.53%)
Nov 15, 2003
1458
1471
1458
1470
0
+11.57(+0.79%)
Nov 14, 2003
1437
1458
1437
1458
0
+20.73(+1.44%)
Nov 13, 2003
1409
1437
1409
1437
0
+29.88(+2.12%)
Nov 12, 2003
1384
1413
1372
1407
0
+23.45(+1.69%)
Nov 11, 2003
1419
1419
1380
1384
0
+0.00(+0.00%)
Nov 10, 2003
1419
1419
1380
1384
0
-35.86(-2.53%)
Nov 08, 2003
1435
1445
1419
1420
0
-15.60(-1.09%)
Nov 07, 2003
1444
1453
1420
1435
0
-8.33(-0.58%)
Nov 06, 2003
1466
1477
1438
1444
0
-22.57(-1.54%)
Nov 05, 2003
1505
1505
1464
1466
0
-38.98(-2.59%)
Nov 04, 2003
1517
1519
1500
1505
0
+0.00(+0.00%)
Nov 03, 2003
1517
1519
1500
1505
0
-10.65(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.