Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,431.60
USD
-2.14 (-0.04%)
Daily Price
Updated: 5:20 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2001
1374
1383
1365
1366
0
-7.72(-0.56%)
Jan 30, 2001
1359
1376
1356
1374
0
+9.56(+0.70%)
Jan 29, 2001
1351
1366
1350
1364
0
+9.22(+0.68%)
Jan 26, 2001
1353
1358
1343
1355
0
-2.56(-0.19%)
Jan 25, 2001
1362
1367
1355
1358
0
-6.79(-0.50%)
Jan 24, 2001
1362
1370
1357
1364
0
+3.90(+0.29%)
Jan 23, 2001
1343
1363
1340
1360
0
+17.50(+1.30%)
Jan 22, 2001
1341
1354
1334
1343
0
+0.36(+0.03%)
Jan 19, 2001
1355
1355
1337
1343
0
-5.43(-0.40%)
Jan 18, 2001
1331
1353
1327
1348
0
+18.50(+1.39%)
Jan 17, 2001
1337
1347
1325
1329
0
+2.82(+0.21%)
Jan 16, 2001
1319
1328
1313
1327
0
+8.33(+0.63%)
Jan 12, 2001
1327
1333
1312
1318
0
-8.50(-0.64%)
Jan 11, 2001
1310
1332
1310
1327
0
+13.55(+1.03%)
Jan 10, 2001
1294
1314
1287
1313
0
+12.47(+0.96%)
Jan 09, 2001
1299
1312
1295
1301
0
+4.94(+0.38%)
Jan 08, 2001
1296
1298
1276
1296
0
-2.49(-0.19%)
Jan 05, 2001
1334
1335
1295
1298
0
-34.99(-2.62%)
Jan 04, 2001
1345
1350
1329
1333
0
-14.22(-1.06%)
Jan 03, 2001
1280
1348
1275
1348
0
+64.29(+5.01%)
Jan 02, 2001
1320
1320
1276
1283
0
-37.01(-2.80%)
Dec 29, 2000
1333
1340
1318
1320
0
-13.94(-1.04%)
Dec 28, 2000
1326
1336
1326
1334
0
+5.30(+0.40%)
Dec 27, 2000
1313
1332
1311
1329
0
+13.73(+1.04%)
Dec 26, 2000
1306
1316
1302
1315
0
+9.22(+0.71%)
Dec 22, 2000
1281
1306
1275
1306
0
+31.11(+2.44%)
Dec 21, 2000
1262
1285
1254
1275
0
+10.12(+0.80%)
Dec 20, 2000
1295
1306
1261
1265
0
-40.86(-3.13%)
Dec 19, 2000
1322
1346
1305
1306
0
-17.14(-1.30%)
Dec 18, 2000
1317
1332
1312
1323
0
+10.59(+0.81%)
Dec 15, 2000
1336
1341
1305
1312
0
-28.78(-2.15%)
Dec 14, 2000
1353
1360
1340
1341
0
-19.06(-1.40%)
Dec 13, 2000
1377
1386
1358
1360
0
-11.19(-0.82%)
Dec 12, 2000
1378
1380
1370
1371
0
-9.02(-0.65%)
Dec 11, 2000
1372
1389
1364
1380
0
+10.31(+0.75%)
Dec 08, 2000
1353
1380
1344
1370
0
+26.34(+1.96%)
Dec 07, 2000
1347
1354
1339
1344
0
-7.91(-0.59%)
Dec 06, 2000
1374
1377
1346
1351
0
-25.08(-1.82%)
Dec 05, 2000
1334
1377
1325
1377
0
+51.57(+3.89%)
Dec 04, 2000
1318
1332
1310
1325
0
+9.74(+0.74%)
Dec 01, 2000
1320
1335
1307
1315
0
+0.28(+0.02%)
Nov 30, 2000
1330
1342
1295
1315
0
-26.96(-2.01%)
Nov 29, 2000
1337
1352
1329
1342
0
+5.82(+0.44%)
Nov 28, 2000
1348
1359
1335
1336
0
-12.88(-0.95%)
Nov 27, 2000
1348
1362
1342
1349
0
+7.20(+0.54%)
Nov 24, 2000
1329
1344
1322
1342
0
+19.41(+1.47%)
Nov 22, 2000
1343
1347
1322
1322
0
-24.99(-1.85%)
Nov 21, 2000
1344
1356
1334
1347
0
+4.73(+0.35%)
Nov 20, 2000
1359
1368
1342
1343
0
-25.10(-1.84%)
Nov 17, 2000
1373
1385
1356
1368
0
-4.60(-0.34%)
Nov 16, 2000
1386
1395
1370
1372
0
-17.49(-1.26%)
Nov 15, 2000
1383
1396
1375
1390
0
+6.86(+0.50%)
Nov 14, 2000
1361
1390
1351
1383
0
+31.69(+2.35%)
Nov 13, 2000
1358
1366
1329
1351
0
-14.72(-1.08%)
Nov 10, 2000
1391
1400
1366
1366
0
-34.16(-2.44%)
Nov 09, 2000
1404
1409
1370
1400
0
-9.14(-0.65%)
Nov 08, 2000
1432
1437
1409
1409
0
-22.59(-1.58%)
Nov 07, 2000
1431
1436
1423
1432
0
-0.32(-0.02%)
Nov 06, 2000
1429
1438
1428
1432
0
+5.50(+0.39%)
Nov 03, 2000
1430
1433
1421
1427
0
-1.63(-0.11%)
Nov 02, 2000
1427
1433
1421
1428
0
+7.10(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.