Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (TSX: CNU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2015 169.14 169.14 169.14 0 -2.05(-1.20%)
Jan 21, 2015 166.70 171.19 166.70 171.19 1,360 +8.17(+5.01%)
Jan 16, 2015 163.02 163.02 163.02 37 +2.02(+1.25%)
Jan 14, 2015 161.00 161.00 161.00 161.00 147 +0.50(+0.31%)
Jan 08, 2015 160.50 160.50 160.50 0 +4.50(+2.88%)
Dec 31, 2014 156.00 156.00 156.00 25 +0.00(+0.00%)
Dec 30, 2014 156.00 156.00 156.00 156.00 196 -0.31(-0.20%)
Dec 24, 2014 156.31 156.31 156.31 7 +0.31(+0.20%)
Dec 22, 2014 156.00 156.00 156.00 0 -1.84(-1.17%)
Dec 19, 2014 157.96 157.96 157.84 157.84 300 +6.27(+4.14%)
Dec 18, 2014 151.37 151.57 151.37 151.57 421 -1.84(-1.20%)
Dec 17, 2014 151.70 154.98 151.70 153.41 695 -12.81(-7.71%)
Nov 28, 2014 166.22 166.22 166.22 88 -7.49(-4.31%)
Nov 26, 2014 173.71 173.71 173.71 0 -0.29(-0.17%)
Nov 25, 2014 174.00 174.00 174.00 174.00 100 -2.00(-1.14%)
Nov 21, 2014 176.00 176.00 176.00 28 +3.36(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.