Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0008 0.0008 0.0008 0.0008 300 +0.00(+0.00%)
Jan 30, 2020 0.0009 0.0009 0.0008 0.0008 464,549 +0.00(+0.00%)
Jan 29, 2020 0.0009 0.0009 0.0008 0.0008 55,565 -0.00(-11.11%)
Jan 28, 2020 0.0007 0.0009 0.0007 0.0009 516,400 -0.00(-25.00%)
Jan 27, 2020 0.0008 0.0012 0.0007 0.0012 1,348,462 +0.00(+33.33%)
Jan 24, 2020 0.0007 0.0011 0.0007 0.0009 5,500 +0.00(+12.50%)
Jan 23, 2020 0.0008 0.0011 0.0008 0.0008 104,886 +0.00(+0.00%)
Jan 22, 2020 0.0008 0.0008 0.0008 0.0008 4,100 +0.00(+0.00%)
Jan 21, 2020 0.0008 0.0008 0.0008 0.0008 46,866 +0.00(+0.00%)
Jan 17, 2020 0.0007 0.0010 0.0007 0.0008 47,700 +0.00(+14.29%)
Jan 16, 2020 0.0007 0.0007 0.0007 0.0007 65,300 +0.00(+0.00%)
Jan 15, 2020 0.0008 0.0010 0.0007 0.0007 110,872 -0.00(-12.50%)
Jan 14, 2020 0.0009 0.0011 0.0007 0.0008 65,435 -0.00(-11.11%)
Jan 13, 2020 0.0009 0.0009 0.0009 0.0009 600 +0.00(+28.57%)
Jan 10, 2020 0.0007 0.0007 0.0007 0.0007 2,300 +0.00(+0.00%)
Jan 09, 2020 0.0007 0.0011 0.0007 0.0007 10,981 -0.00(-30.00%)
Jan 08, 2020 0.0008 0.0010 0.0008 0.0010 304,031 +0.00(+42.86%)
Jan 07, 2020 0.0008 0.0008 0.0007 0.0007 13,440 -0.00(-12.50%)
Jan 06, 2020 0.0007 0.0011 0.0007 0.0008 29,480 +0.00(+0.00%)
Jan 03, 2020 0.0007 0.0008 0.0007 0.0008 26,200 +0.00(+0.00%)
Jan 02, 2020 0.0008 0.0008 0.0008 0.0008 815 +0.00(+0.00%)
Dec 31, 2019 0.0007 0.0011 0.0007 0.0008 189,500 +0.00(+0.00%)
Dec 30, 2019 0.0008 0.0012 0.0007 0.0008 166,595 -0.00(-27.27%)
Dec 27, 2019 0.0007 0.0011 0.0007 0.0011 29,700 +0.00(+37.50%)
Dec 26, 2019 0.0008 0.0008 0.0008 0.0008 59,150 +0.00(+0.00%)
Dec 24, 2019 0.0007 0.0008 0.0007 0.0008 113,200 +0.00(+0.00%)
Dec 23, 2019 0.0007 0.0012 0.0007 0.0008 51,040 +0.00(+0.00%)
Dec 20, 2019 0.0007 0.0012 0.0007 0.0008 17,500 +0.00(+0.00%)
Dec 19, 2019 0.0008 0.0008 0.0008 0.0008 54,145 -0.00(-20.00%)
Dec 18, 2019 0.0007 0.0010 0.0007 0.0010 107,502 +0.00(+25.00%)
Dec 17, 2019 0.0008 0.0012 0.0008 0.0008 209,815 +0.00(+0.00%)
Dec 16, 2019 0.0007 0.0010 0.0007 0.0008 4,526 +0.00(+0.00%)
Dec 13, 2019 0.0008 0.0012 0.0008 0.0008 3,400 -0.00(-20.00%)
Dec 12, 2019 0.0011 0.0011 0.0008 0.0010 12,823 +0.00(+25.00%)
Dec 11, 2019 0.0008 0.0010 0.0008 0.0008 36,350 +0.00(+0.00%)
Dec 10, 2019 0.0008 0.0008 0.0008 0.0008 2,000 +0.00(+0.00%)
Dec 09, 2019 0.0008 0.0010 0.0008 0.0008 18,981 +0.00(+0.00%)
Dec 06, 2019 0.0008 0.0010 0.0008 0.0008 22,100 -0.00(-20.00%)
Dec 05, 2019 0.0007 0.0010 0.0007 0.0010 484,697 +0.00(+11.11%)
Dec 04, 2019 0.0006 0.0012 0.0006 0.0009 9,840 +0.00(+0.00%)
Dec 03, 2019 0.0009 0.0009 0.0009 0.0009 94,000 -0.00(-10.00%)
Dec 02, 2019 0.0006 0.0013 0.0006 0.0010 5,825 +0.00(+11.11%)
Nov 29, 2019 0.0008 0.0009 0.0008 0.0009 1,500 +0.00(+0.00%)
Nov 27, 2019 0.0009 0.0009 0.0009 0.0009 44,200 +0.00(+0.00%)
Nov 26, 2019 0.0009 0.0013 0.0009 0.0009 2,400 +0.00(+0.00%)
Nov 25, 2019 0.0009 0.0009 0.0009 0.0009 5,656 +0.00(+0.00%)
Nov 22, 2019 0.0009 0.0009 0.0009 0.0009 10,800 -0.00(-10.00%)
Nov 21, 2019 0.0010 0.0012 0.0010 0.0010 11,273 +0.00(+0.00%)
Nov 20, 2019 0.0010 0.0013 0.0010 0.0010 202,700 +0.00(+0.00%)
Nov 19, 2019 0.0010 0.0013 0.0010 0.0010 5,737 +0.00(+0.00%)
Nov 18, 2019 0.0010 0.0013 0.0009 0.0010 59,140 +0.00(+0.00%)
Nov 15, 2019 0.0009 0.0013 0.0009 0.0010 22,700 +0.00(+11.11%)
Nov 14, 2019 0.0011 0.0011 0.0009 0.0009 272,600 -0.00(-10.00%)
Nov 13, 2019 0.0010 0.0010 0.0010 75 +0.00(+0.00%)
Nov 12, 2019 0.0010 0.0010 0.0010 0.0010 501,400 -0.00(-9.09%)
Nov 11, 2019 0.0010 0.0011 0.0010 0.0011 3,930 +0.00(+0.00%)
Nov 08, 2019 0.0011 0.0011 0.0011 0.0011 116,700 +0.00(+0.00%)
Nov 07, 2019 0.0011 0.0011 0.0011 0.0011 4,000 +0.00(+0.00%)
Nov 06, 2019 0.0011 0.0011 0.0011 0.0011 26,832 +0.00(+0.00%)
Nov 05, 2019 0.0011 0.0011 0.0011 0.0011 5,311 -0.00(-15.38%)
Nov 04, 2019 0.0010 0.0013 0.0010 0.0013 79,140 +0.00(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.