Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0020 0.0020 0.0019 0.0019 45,440 -0.00(-5.00%)
Jan 30, 2019 0.0020 0.0020 0.0020 9 +0.00(+0.00%)
Jan 29, 2019 0.0020 0.0020 0.0020 0.0020 8,600 +0.00(+0.00%)
Jan 28, 2019 0.0023 0.0026 0.0020 0.0020 328,910 -0.00(-25.93%)
Jan 25, 2019 0.0023 0.0027 0.0023 0.0027 265,700 +0.00(+22.73%)
Jan 24, 2019 0.0022 0.0026 0.0022 0.0022 40,715 -0.00(-18.52%)
Jan 23, 2019 0.0022 0.0027 0.0022 0.0027 2,300 +0.00(+22.73%)
Jan 22, 2019 0.0022 0.0028 0.0022 0.0022 187,112 -0.00(-12.00%)
Jan 18, 2019 0.0020 0.0028 0.0020 0.0025 27,400 -0.00(-7.41%)
Jan 17, 2019 0.0021 0.0028 0.0021 0.0027 321,837 +0.00(+28.57%)
Jan 16, 2019 0.0025 0.0027 0.0021 0.0021 57,360 -0.00(-16.00%)
Jan 15, 2019 0.0021 0.0028 0.0021 0.0025 1,009,200 +0.00(+19.05%)
Jan 14, 2019 0.0035 0.0047 0.0021 0.0021 224,660 -0.00(-40.00%)
Jan 11, 2019 0.0045 0.0045 0.0033 0.0035 205,900 -0.00(-22.22%)
Jan 10, 2019 0.0050 0.0069 0.0045 0.0045 725,225 -0.00(-10.00%)
Jan 09, 2019 0.0048 0.0069 0.0045 0.0050 677,890 +0.00(+4.17%)
Jan 08, 2019 0.0032 0.0069 0.0030 0.0048 2,279,075 +0.00(+45.45%)
Jan 07, 2019 0.0027 0.0034 0.0027 0.0033 343,391 +0.00(+22.22%)
Jan 04, 2019 0.0020 0.0028 0.0020 0.0027 1,264,900 +0.00(+3.85%)
Jan 03, 2019 0.0018 0.0032 0.0017 0.0026 454,523 +0.00(+73.33%)
Jan 02, 2019 0.0008 0.0016 0.0008 0.0015 2,112,100 +0.00(+36.36%)
Dec 31, 2018 0.0013 0.0016 0.0010 0.0011 1,811,200 -0.00(-15.38%)
Dec 28, 2018 0.0011 0.0015 0.0011 0.0013 11,600 +0.00(+0.00%)
Dec 27, 2018 0.0014 0.0018 0.0011 0.0013 1,187,210 -0.00(-7.14%)
Dec 26, 2018 0.0014 0.0018 0.0014 0.0014 80,747 +0.00(+0.00%)
Dec 24, 2018 0.0012 0.0020 0.0012 0.0014 19,600 +0.00(+7.69%)
Dec 21, 2018 0.0019 0.0019 0.0013 0.0013 19,800 -0.00(-13.33%)
Dec 20, 2018 0.0020 0.0020 0.0015 0.0015 547,600 -0.00(-25.00%)
Dec 19, 2018 0.0027 0.0027 0.0020 0.0020 121,700 +0.00(+0.00%)
Dec 18, 2018 0.0020 0.0027 0.0020 0.0020 158,668 +0.00(+0.00%)
Dec 17, 2018 0.0024 0.0026 0.0020 0.0020 472,243 -0.00(-20.00%)
Dec 14, 2018 0.0025 0.0025 0.0025 0.0025 46,900 +0.00(+0.00%)
Dec 13, 2018 0.0025 0.0025 0.0025 0.0025 12,700 +0.00(+8.70%)
Dec 12, 2018 0.0039 0.0039 0.0023 0.0023 2,941,390 -0.00(-41.03%)
Dec 11, 2018 0.0039 0.0040 0.0039 0.0039 159,431 +0.00(+0.00%)
Dec 10, 2018 0.0045 0.0045 0.0039 0.0039 257,295 -0.00(-15.22%)
Dec 07, 2018 0.0050 0.0050 0.0045 0.0046 15,200 -0.00(-23.33%)
Dec 06, 2018 0.0050 0.0060 0.0050 0.0060 1,143,018 -0.00(-11.76%)
Dec 04, 2018 0.0060 0.0068 0.0050 0.0068 708,500 +0.00(+36.00%)
Dec 03, 2018 0.0042 0.0050 0.0042 0.0050 451,494 +0.00(+0.00%)
Nov 30, 2018 0.0050 0.0060 0.0050 0.0050 126,500 +0.00(+0.00%)
Nov 29, 2018 0.0080 0.0080 0.0050 0.0050 132,583 +0.00(+2.04%)
Nov 28, 2018 0.0055 0.0055 0.0041 0.0049 1,534,089 -0.00(-10.91%)
Nov 27, 2018 0.0041 0.0070 0.0041 0.0055 855,626 +0.00(+12.24%)
Nov 26, 2018 0.0046 0.0049 0.0041 0.0049 129,104 -0.00(-28.99%)
Nov 23, 2018 0.0050 0.0069 0.0041 0.0069 266,600 +0.00(+38.00%)
Nov 21, 2018 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Nov 20, 2018 0.0150 0.0150 0.0060 0.0070 1,038,763 -0.00(-30.00%)
Nov 19, 2018 0.0078 0.0150 0.0053 0.0100 1,345,901 +0.00(+13.64%)
Nov 16, 2018 0.0050 0.0098 0.0045 0.0088 1,907,500 +0.00(+95.56%)
Nov 15, 2018 0.0038 0.0049 0.0038 0.0045 2,390,862 +0.00(+25.00%)
Nov 14, 2018 0.0033 0.0038 0.0023 0.0036 756,766 +0.00(+12.50%)
Nov 13, 2018 0.0031 0.0032 0.0031 0.0032 358,954 +0.00(+6.67%)
Nov 12, 2018 0.0028 0.0030 0.0028 0.0030 23,780 +0.00(+11.11%)
Nov 09, 2018 0.0026 0.0027 0.0026 0.0027 13,000 -0.00(-10.00%)
Nov 08, 2018 0.0025 0.0030 0.0025 0.0030 19,372 +0.00(+20.00%)
Nov 07, 2018 0.0025 0.0032 0.0025 0.0025 239,050 +0.00(+0.00%)
Nov 06, 2018 0.0030 0.0030 0.0025 0.0025 59,000 -0.00(-16.67%)
Nov 05, 2018 0.0038 0.0038 0.0030 0.0030 40,250 +0.00(+0.00%)
Nov 02, 2018 0.0034 0.0039 0.0030 0.0030 6,471,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.