Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0006 0.0007 0.0006 0.0006 1,066,423 +0.00(+0.00%)
Jan 30, 2017 0.0006 0.0007 0.0006 0.0006 300,050 +0.00(+0.00%)
Jan 27, 2017 0.0006 0.0006 0.0006 0.0006 8,050 +0.00(+0.00%)
Jan 26, 2017 0.0006 0.0008 0.0006 0.0006 208,463 -0.00(-14.29%)
Jan 25, 2017 0.0005 0.0007 0.0005 0.0007 53,835 +0.00(+0.00%)
Jan 24, 2017 0.0007 0.0007 0.0007 0.0007 680 +0.00(+16.67%)
Jan 23, 2017 0.0005 0.0008 0.0005 0.0006 1,416,386 -0.00(-25.00%)
Jan 20, 2017 0.0007 0.0008 0.0007 0.0008 55,000 +0.00(+14.29%)
Jan 19, 2017 0.0006 0.0008 0.0006 0.0007 1,846,900 +0.00(+0.00%)
Jan 18, 2017 0.0008 0.0008 0.0007 0.0007 13,500 -0.00(-12.50%)
Jan 17, 2017 0.0006 0.0008 0.0006 0.0008 579,333 +0.00(+2.56%)
Jan 13, 2017 0.0008 0.0008 0.0008 0 +0.00(+11.43%)
Jan 12, 2017 0.0005 0.0007 0.0005 0.0007 360,006 +0.00(+40.00%)
Jan 11, 2017 0.0007 0.0007 0.0005 0.0005 105,099 -0.00(-16.67%)
Jan 10, 2017 0.0004 0.0006 0.0004 0.0006 637,840 +0.00(+20.00%)
Jan 09, 2017 0.0005 0.0005 0.0005 0.0005 317,300 +0.00(+0.00%)
Jan 06, 2017 0.0005 0.0005 0.0005 0.0005 1,084,305 -0.00(-16.67%)
Jan 05, 2017 0.0005 0.0006 0.0005 0.0006 5,100 +0.00(+0.00%)
Jan 04, 2017 0.0005 0.0006 0.0005 0.0006 2,800 +0.00(+20.00%)
Jan 03, 2017 0.0005 0.0007 0.0005 0.0005 191,428 +0.00(+0.00%)
Dec 30, 2016 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Dec 29, 2016 0.0005 0.0007 0.0004 0.0006 338,404 +0.00(+20.00%)
Dec 28, 2016 0.0005 0.0006 0.0005 0.0005 80,455 -0.00(-16.67%)
Dec 27, 2016 0.0004 0.0006 0.0004 0.0006 99,610 +0.00(+14.72%)
Dec 23, 2016 0.0005 0.0005 0.0005 0 -0.00(-12.83%)
Dec 22, 2016 0.0006 0.0006 0.0005 0.0006 45,930 +0.00(+14.72%)
Dec 21, 2016 0.0005 0.0006 0.0005 0.0005 22,800 +0.00(+4.60%)
Dec 20, 2016 0.0004 0.0006 0.0004 0.0005 329,295 -0.00(-16.67%)
Dec 19, 2016 0.0006 0.0006 0.0005 0.0006 1,062,080 +0.00(+0.00%)
Dec 16, 2016 0.0006 0.0006 0.0006 0.0006 7,600 +0.00(+0.00%)
Dec 15, 2016 0.0006 0.0007 0.0006 0.0006 66,000 +0.00(+0.00%)
Dec 14, 2016 0.0006 0.0006 0.0006 0.0006 160,924 -0.00(-14.29%)
Dec 13, 2016 0.0007 0.0008 0.0005 0.0007 1,255,979 +0.00(+0.00%)
Dec 12, 2016 0.0005 0.0007 0.0005 0.0007 1,594,567 +0.00(+40.00%)
Dec 09, 2016 0.0007 0.0007 0.0005 0.0005 98,105 -0.00(-19.74%)
Dec 08, 2016 0.0006 0.0007 0.0006 0.0006 279,817 +0.00(+3.83%)
Dec 07, 2016 0.0006 0.0006 0.0003 0.0006 43,890 -0.00(-14.29%)
Dec 06, 2016 0.0005 0.0007 0.0004 0.0007 1,320,250 +0.00(+25.00%)
Dec 05, 2016 0.0006 0.0006 0.0006 0.0006 210,000 -0.00(-3.45%)
Dec 02, 2016 0.0005 0.0006 0.0003 0.0006 1,830,400 +0.00(+16.00%)
Dec 01, 2016 0.0005 0.0006 0.0005 0.0005 9,580 -0.00(-16.67%)
Nov 30, 2016 0.0005 0.0008 0.0005 0.0006 402,434 +0.00(+0.00%)
Nov 29, 2016 0.0006 0.0006 0.0006 0.0006 16,120 -0.00(-14.29%)
Nov 28, 2016 0.0006 0.0007 0.0006 0.0007 605,597 +0.00(+16.67%)
Nov 25, 2016 0.0006 0.0007 0.0006 0.0006 160,960 -0.00(-14.29%)
Nov 23, 2016 0.0007 0.0007 0.0007 0 +0.00(+100.00%)
Nov 22, 2016 0.0006 0.0006 0.0003 0.0003 4,027,650 -0.00(-41.67%)
Nov 21, 2016 0.0006 0.0008 0.0005 0.0006 6,458,426 -0.00(-14.29%)
Nov 18, 2016 0.0008 0.0008 0.0006 0.0007 4,340,161 +0.00(+0.00%)
Nov 17, 2016 0.0007 0.0008 0.0007 0.0007 499,020 +0.00(+12.36%)
Nov 16, 2016 0.0005 0.0007 0.0005 0.0006 533,102 -0.00(-11.00%)
Nov 15, 2016 0.0006 0.0007 0.0006 0.0007 2,434,800 +0.00(+12.36%)
Nov 14, 2016 0.0005 0.0009 0.0005 0.0006 6,219,070 +0.00(+3.83%)
Nov 11, 2016 0.0007 0.0009 0.0006 0.0006 3,637,477 -0.00(-14.29%)
Nov 10, 2016 0.0009 0.0009 0.0006 0.0007 15,262,400 -0.00(-14.95%)
Nov 09, 2016 0.0009 0.0009 0.0008 0.0008 1,456,411 -0.00(-8.56%)
Nov 08, 2016 0.0010 0.0012 0.0008 0.0009 1,481,622 -0.00(-30.77%)
Nov 07, 2016 0.0012 0.0013 0.0010 0.0013 340,689 +0.00(+8.33%)
Nov 04, 2016 0.0012 0.0013 0.0012 0.0012 515,729 +0.00(+0.00%)
Nov 03, 2016 0.0012 0.0017 0.0012 0.0012 381,101 -0.00(-7.69%)
Nov 02, 2016 0.0012 0.0013 0.0012 0.0013 1,100 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.