Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nomura Holdings Inc ADR (NY: NMR )

6.080 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.978	8.080	7.978	8.058	8,685	+0.22(+2.78%)
Jan 30, 2002	7.906	7.906	7.804	7.841	23,300	-0.43(-5.18%)
Jan 29, 2002	8.305	8.341	8.152	8.269	86,859	-0.47(-5.39%)
Jan 28, 2002	8.479	8.762	8.450	8.740	60,663	+0.28(+3.34%)
Jan 25, 2002	8.203	8.457	8.203	8.457	46,738	+0.33(+4.01%)
Jan 24, 2002	8.073	8.160	8.073	8.131	35,157	-0.29(-3.45%)
Jan 23, 2002	8.327	8.450	8.283	8.421	89,478	-0.10(-1.19%)
Jan 22, 2002	8.486	8.588	8.486	8.522	89,341	-0.36(-4.08%)
Jan 21, 2002	8.820	8.907	8.813	8.885	25,644	+0.00(+0.00%)
Jan 18, 2002	8.820	8.907	8.813	8.885	25,644	+0.07(+0.74%)
Jan 17, 2002	8.718	8.849	8.718	8.820	47,565	+0.11(+1.25%)
Jan 16, 2002	8.704	8.769	8.667	8.711	137,734	+0.08(+0.92%)
Jan 15, 2002	8.689	8.689	8.595	8.631	1,930,209	-0.07(-0.83%)
Jan 14, 2002	8.943	8.979	8.704	8.704	48,806	-0.25(-2.83%)
Jan 11, 2002	8.885	8.958	8.849	8.958	75,278	+0.04(+0.41%)
Jan 10, 2002	8.994	8.994	8.849	8.921	11,305	-0.07(-0.81%)
Jan 09, 2002	9.059	9.103	8.994	8.994	36,122	+0.10(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nomura Holdings Inc ADR (NY: NMR )

Historical Prices