Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,473.23
USD
+41.63 (+0.77%)
Daily Price
Updated: 4:15 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
1429
1442
1425
1438
0
+9.42(+0.66%)
Jan 30, 2007
1421
1429
1421
1429
0
+8.20(+0.58%)
Jan 29, 2007
1422
1427
1418
1421
0
-1.56(-0.11%)
Jan 26, 2007
1424
1427
1417
1422
0
-1.72(-0.12%)
Jan 25, 2007
1440
1441
1422
1424
0
-16.23(-1.13%)
Jan 24, 2007
1428
1440
1428
1440
0
+12.14(+0.85%)
Jan 23, 2007
1423
1431
1422
1428
0
+5.04(+0.35%)
Jan 22, 2007
1430
1431
1420
1423
0
-7.55(-0.53%)
Jan 19, 2007
1426
1432
1425
1430
0
+4.13(+0.29%)
Jan 18, 2007
1431
1433
1424
1426
0
-4.25(-0.30%)
Jan 17, 2007
1430
1435
1429
1431
0
-1.28(-0.09%)
Jan 16, 2007
1431
1434
1429
1432
0
+1.17(+0.08%)
Jan 12, 2007
1424
1431
1423
1431
0
+6.91(+0.49%)
Jan 11, 2007
1416
1427
1416
1424
0
+8.97(+0.63%)
Jan 10, 2007
1411
1416
1404
1415
0
+2.74(+0.19%)
Jan 09, 2007
1413
1416
1405
1412
0
-0.73(-0.05%)
Jan 08, 2007
1409
1415
1404
1413
0
+3.13(+0.22%)
Jan 05, 2007
1418
1418
1406
1410
0
-8.63(-0.61%)
Jan 04, 2007
1417
1422
1408
1418
0
+1.74(+0.12%)
Jan 03, 2007
1418
1429
1408
1417
0
-1.70(-0.12%)
Dec 29, 2006
1424
1427
1417
1418
0
-6.43(-0.45%)
Dec 28, 2006
1427
1427
1422
1425
0
-2.11(-0.15%)
Dec 27, 2006
1417
1428
1417
1427
0
+9.94(+0.70%)
Dec 26, 2006
1411
1418
1410
1417
0
+6.14(+0.44%)
Dec 22, 2006
1418
1419
1410
1411
0
-7.54(-0.53%)
Dec 21, 2006
1423
1426
1416
1418
0
-5.23(-0.37%)
Dec 20, 2006
1426
1429
1424
1424
0
-2.02(-0.14%)
Dec 19, 2006
1421
1428
1415
1426
0
+3.07(+0.22%)
Dec 18, 2006
1427
1432
1421
1422
0
-4.61(-0.32%)
Dec 15, 2006
1426
1432
1425
1427
0
+1.60(+0.11%)
Dec 14, 2006
1413
1427
1413
1425
0
+12.28(+0.87%)
Dec 13, 2006
1411
1417
1411
1413
0
+1.65(+0.12%)
Dec 12, 2006
1413
1414
1405
1412
0
-1.48(-0.10%)
Dec 11, 2006
1410
1416
1409
1413
0
+3.20(+0.23%)
Dec 08, 2006
1407
1414
1404
1410
0
+2.55(+0.18%)
Dec 07, 2006
1413
1418
1407
1407
0
-5.61(-0.40%)
Dec 06, 2006
1414
1416
1411
1413
0
-1.86(-0.13%)
Dec 05, 2006
1409
1415
1409
1415
0
+5.64(+0.40%)
Dec 04, 2006
1397
1411
1397
1409
0
+12.41(+0.89%)
Dec 01, 2006
1401
1402
1386
1397
0
-3.92(-0.28%)
Nov 30, 2006
1399
1406
1394
1401
0
+1.15(+0.08%)
Nov 29, 2006
1387
1401
1386
1399
0
+12.76(+0.92%)
Nov 28, 2006
1382
1388
1378
1387
0
+4.82(+0.35%)
Nov 27, 2006
1400
1401
1381
1382
0
-19.05(-1.36%)
Nov 24, 2006
1406
1406
1399
1401
0
-5.14(-0.37%)
Nov 22, 2006
1404
1408
1402
1406
0
+3.28(+0.23%)
Nov 21, 2006
1400
1403
1400
1403
0
+2.31(+0.16%)
Nov 20, 2006
1401
1404
1398
1400
0
-0.70(-0.05%)
Nov 17, 2006
1400
1401
1395
1401
0
+1.44(+0.10%)
Nov 16, 2006
1397
1404
1397
1400
0
+3.19(+0.23%)
Nov 15, 2006
1393
1401
1392
1397
0
+3.35(+0.24%)
Nov 14, 2006
1384
1394
1379
1393
0
+8.80(+0.64%)
Nov 13, 2006
1381
1388
1379
1384
0
+3.52(+0.25%)
Nov 10, 2006
1378
1381
1376
1381
0
+2.57(+0.19%)
Nov 09, 2006
1386
1389
1377
1378
0
-7.39(-0.53%)
Nov 08, 2006
1381
1389
1376
1386
0
+2.88(+0.21%)
Nov 07, 2006
1380
1388
1379
1383
0
+3.06(+0.22%)
Nov 06, 2006
1364
1381
1364
1380
0
+15.48(+1.13%)
Nov 03, 2006
1367
1372
1361
1364
0
-3.04(-0.22%)
Nov 02, 2006
1366
1368
1362
1367
0
-0.47(-0.03%)
Nov 01, 2006
1378
1382
1366
1368
0
-10.13(-0.74%)
Oct 31, 2006
1378
1381
1372
1378
0
+0.01(+0.00%)
Oct 30, 2006
1377
1381
1373
1378
0
+0.59(+0.04%)
Oct 27, 2006
1389
1389
1376
1377
0
-11.74(-0.85%)
Oct 26, 2006
1383
1389
1379
1389
0
+6.86(+0.50%)
Oct 25, 2006
1378
1384
1376
1382
0
+4.84(+0.35%)
Oct 24, 2006
1377
1378
1372
1377
0
+0.36(+0.03%)
Oct 23, 2006
1369
1377
1364
1377
0
+8.42(+0.62%)
Oct 20, 2006
1368
1369
1362
1369
0
+1.64(+0.12%)
Oct 19, 2006
1365
1368
1362
1367
0
+1.00(+0.07%)
Oct 18, 2006
1365
1373
1361
1366
0
+1.91(+0.14%)
Oct 17, 2006
1368
1369
1357
1364
0
-5.00(-0.37%)
Oct 16, 2006
1366
1370
1365
1369
0
+3.43(+0.25%)
Oct 13, 2006
1363
1367
1361
1366
0
+2.79(+0.20%)
Oct 12, 2006
1351
1364
1351
1363
0
+12.88(+0.95%)
Oct 11, 2006
1353
1354
1344
1350
0
-3.47(-0.26%)
Oct 10, 2006
1351
1354
1349
1353
0
+2.76(+0.20%)
Oct 09, 2006
1350
1353
1347
1351
0
+1.08(+0.08%)
Oct 06, 2006
1352
1353
1344
1350
0
-3.64(-0.27%)
Oct 05, 2006
1350
1354
1348
1353
0
+3.00(+0.22%)
Oct 04, 2006
1334
1350
1331
1350
0
+16.11(+1.21%)
Oct 03, 2006
1331
1338
1327
1334
0
+2.79(+0.21%)
Oct 02, 2006
1336
1339
1331
1331
0
-4.53(-0.34%)
Sep 29, 2006
1339
1340
1336
1336
0
-3.30(-0.25%)
Sep 28, 2006
1338
1340
1334
1339
0
+2.56(+0.19%)
Sep 27, 2006
1335
1340
1334
1337
0
+0.25(+0.02%)
Sep 26, 2006
1326
1337
1325
1336
0
+9.97(+0.75%)
Sep 25, 2006
1315
1329
1312
1326
0
+11.59(+0.88%)
Sep 22, 2006
1318
1318
1311
1315
0
-3.25(-0.25%)
Sep 21, 2006
1325
1328
1315
1318
0
-7.15(-0.54%)
Sep 20, 2006
1318
1329
1318
1325
0
+6.87(+0.52%)
Sep 19, 2006
1321
1322
1312
1318
0
-2.87(-0.22%)
Sep 18, 2006
1320
1325
1318
1321
0
+1.31(+0.10%)
Sep 15, 2006
1317
1325
1316
1320
0
+3.59(+0.27%)
Sep 14, 2006
1318
1318
1313
1316
0
-1.79(-0.14%)
Sep 13, 2006
1312
1320
1311
1318
0
+4.96(+0.38%)
Sep 12, 2006
1300
1314
1300
1313
0
+13.57(+1.04%)
Sep 11, 2006
1299
1302
1291
1300
0
+0.62(+0.05%)
Sep 08, 2006
1294
1300
1294
1299
0
+4.90(+0.38%)
Sep 07, 2006
1300
1301
1292
1294
0
-6.24(-0.48%)
Sep 06, 2006
1311
1311
1299
1300
0
-12.99(-0.99%)
Sep 05, 2006
1311
1315
1309
1313
0
+2.24(+0.17%)
Sep 04, 2006
1304
1312
1304
1311
0
+0.00(+0.00%)
Sep 01, 2006
1304
1312
1304
1311
0
+7.19(+0.55%)
Aug 31, 2006
1304
1306
1302
1304
0
-0.45(-0.03%)
Aug 30, 2006
1304
1307
1302
1304
0
-0.01(-0.00%)
Aug 29, 2006
1302
1305
1295
1304
0
+2.50(+0.19%)
Aug 28, 2006
1295
1305
1294
1302
0
+6.69(+0.52%)
Aug 25, 2006
1295
1299
1292
1295
0
-0.97(-0.07%)
Aug 24, 2006
1294
1297
1291
1296
0
+3.07(+0.24%)
Aug 23, 2006
1299
1302
1289
1293
0
-5.83(-0.45%)
Aug 22, 2006
1298
1302
1294
1299
0
+1.30(+0.10%)
Aug 21, 2006
1301
1302
1296
1298
0
-4.78(-0.37%)
Aug 18, 2006
1297
1302
1294
1302
0
+4.82(+0.37%)
Aug 17, 2006
1286
1301
1293
1297
0
+2.05(+0.16%)
Aug 16, 2006
1286
1296
1285
1295
0
+9.85(+0.77%)
Aug 15, 2006
1272
1286
1268
1286
0
+17.37(+1.37%)
Aug 14, 2006
1268
1279
1267
1268
0
+1.47(+0.12%)
Aug 11, 2006
1271
1272
1262
1267
0
-5.07(-0.40%)
Aug 10, 2006
1265
1273
1261
1272
0
+5.86(+0.46%)
Aug 09, 2006
1274
1284
1265
1266
0
-5.53(-0.43%)
Aug 08, 2006
1279
1283
1268
1271
0
-4.29(-0.34%)
Aug 07, 2006
1279
1279
1273
1276
0
-3.59(-0.28%)
Aug 04, 2006
1287
1293
1274
1279
0
-0.91(-0.07%)
Aug 03, 2006
1278
1284
1271
1280
0
+1.72(+0.13%)
Aug 02, 2006
1271
1283
1271
1279
0
+7.63(+0.60%)
Aug 01, 2006
1276
1279
1266
1271
0
-5.74(-0.45%)
Jul 31, 2006
1277
1279
1274
1277
0
-1.89(-0.15%)
Jul 28, 2006
1265
1280
1263
1279
0
+15.35(+1.22%)
Jul 27, 2006
1270
1276
1262
1263
0
-5.20(-0.41%)
Jul 26, 2006
1268
1274
1262
1268
0
-0.48(-0.04%)
Jul 25, 2006
1261
1272
1257
1269
0
+7.97(+0.63%)
Jul 24, 2006
1241
1262
1240
1261
0
+20.62(+1.66%)
Jul 21, 2006
1249
1251
1239
1240
0
-8.84(-0.71%)
Jul 20, 2006
1260
1263
1249
1249
0
-10.68(-0.85%)
Jul 19, 2006
1237
1262
1237
1260
0
+22.95(+1.86%)
Jul 18, 2006
1235
1240
1225
1237
0
+2.37(+0.19%)
Jul 17, 2006
1236
1240
1231
1234
0
-1.71(-0.14%)
Jul 14, 2006
1242
1243
1228
1236
0
-6.09(-0.49%)
Jul 13, 2006
1257
1257
1241
1242
0
-16.31(-1.30%)
Jul 12, 2006
1272
1273
1257
1259
0
-13.92(-1.09%)
Jul 11, 2006
1267
1274
1260
1273
0
+5.18(+0.41%)
Jul 10, 2006
1266
1274
1264
1267
0
+1.86(+0.15%)
Jul 07, 2006
1273
1275
1263
1265
0
-8.60(-0.67%)
Jul 06, 2006
1271
1278
1271
1274
0
+3.17(+0.25%)
Jul 05, 2006
1279
1280
1266
1271
0
-9.28(-0.72%)
Jul 03, 2006
1271
1280
1270
1280
0
+9.99(+0.79%)
Jun 30, 2006
1273
1276
1270
1270
0
-2.67(-0.21%)
Jun 29, 2006
1273
1273
1273
1273
0
+26.87(+2.16%)
Jun 28, 2006
1239
1247
1238
1246
0
+6.80(+0.55%)
Jun 27, 2006
1251
1253
1239
1239
0
-11.36(-0.91%)
Jun 26, 2006
1244
1251
1244
1251
0
+6.06(+0.49%)
Jun 23, 2006
1245
1253
1241
1244
0
-1.10(-0.09%)
Jun 22, 2006
1252
1252
1242
1246
0
-6.60(-0.53%)
Jun 21, 2006
1240
1258
1240
1252
0
+12.08(+0.97%)
Jun 20, 2006
1240
1249
1239
1240
0
-0.02(-0.00%)
Jun 19, 2006
1253
1256
1237
1240
0
-11.40(-0.91%)
Jun 16, 2006
1256
1256
1246
1252
0
-4.62(-0.37%)
Jun 15, 2006
1231
1259
1230
1256
0
+26.12(+2.12%)
Jun 14, 2006
1224
1231
1219
1230
0
+6.35(+0.52%)
Jun 13, 2006
1236
1243
1223
1224
0
-12.71(-1.03%)
Jun 12, 2006
1253
1255
1236
1236
0
-15.90(-1.27%)
Jun 09, 2006
1258
1263
1250
1252
0
-5.63(-0.45%)
Jun 08, 2006
1255
1260
1235
1258
0
+1.78(+0.14%)
Jun 07, 2006
1264
1272
1256
1256
0
-7.70(-0.61%)
Jun 06, 2006
1266
1270
1254
1264
0
-1.44(-0.11%)
Jun 05, 2006
1287
1288
1265
1265
0
-22.93(-1.78%)
Jun 02, 2006
1287
1291
1280
1288
0
+2.51(+0.20%)
Jun 01, 2006
1270
1286
1269
1286
0
+15.62(+1.23%)
May 31, 2006
1259
1270
1259
1270
0
+10.25(+0.81%)
May 30, 2006
1279
1280
1260
1260
0
-20.32(-1.59%)
May 26, 2006
1274
1281
1272
1280
0
+7.28(+0.57%)
May 25, 2006
1261
1273
1258
1273
0
+14.31(+1.14%)
May 24, 2006
1257
1265
1245
1259
0
+2.00(+0.16%)
May 23, 2006
1264
1274
1256
1257
0
-5.50(-0.44%)
May 22, 2006
1266
1269
1253
1262
0
-4.96(-0.39%)
May 19, 2006
1262
1272
1256
1267
0
+5.22(+0.41%)
May 18, 2006
1271
1275
1262
1262
0
-8.51(-0.67%)
May 17, 2006
1290
1292
1267
1270
0
-21.76(-1.68%)
May 16, 2006
1294
1298
1289
1292
0
-2.42(-0.19%)
May 15, 2006
1291
1295
1285
1294
0
+3.26(+0.25%)
May 12, 2006
1305
1305
1290
1291
0
-14.68(-1.12%)
May 11, 2006
1323
1323
1303
1306
0
-16.93(-1.28%)
May 10, 2006
1325
1326
1317
1323
0
-2.29(-0.17%)
May 09, 2006
1324
1327
1322
1325
0
+0.48(+0.04%)
May 08, 2006
1326
1327
1323
1325
0
-1.10(-0.08%)
May 05, 2006
1314
1327
1312
1326
0
+13.51(+1.03%)
May 04, 2006
1308
1315
1308
1312
0
+4.40(+0.34%)
May 03, 2006
1313
1313
1304
1308
0
-5.36(-0.41%)
May 02, 2006
1305
1314
1305
1313
0
+8.02(+0.61%)
May 01, 2006
1311
1317
1303
1305
0
-5.42(-0.41%)
Apr 28, 2006
1311
1311
1311
1311
0
+0.89(+0.07%)
Apr 27, 2006
1305
1315
1296
1310
0
+4.31(+0.33%)
Apr 26, 2006
1302
1311
1302
1305
0
+3.67(+0.28%)
Apr 25, 2006
1308
1311
1299
1302
0
-6.37(-0.49%)
Apr 24, 2006
1311
1311
1304
1308
0
-3.17(-0.24%)
Apr 21, 2006
1314
1318
1307
1311
0
-0.18(-0.01%)
Apr 20, 2006
1310
1318
1306
1311
0
+1.53(+0.12%)
Apr 19, 2006
1308
1310
1303
1310
0
+2.28(+0.17%)
Apr 18, 2006
1286
1309
1285
1308
0
+22.32(+1.74%)
Apr 17, 2006
1289
1292
1281
1285
0
-3.79(-0.29%)
Apr 14, 2006
1288
1292
1283
1289
0
+0.00(+0.00%)
Apr 13, 2006
1288
1292
1283
1289
0
+1.00(+0.08%)
Apr 12, 2006
1287
1291
1286
1288
0
+1.55(+0.12%)
Apr 11, 2006
1297
1301
1283
1287
0
-10.03(-0.77%)
Apr 10, 2006
1296
1301
1293
1297
0
+1.10(+0.08%)
Apr 07, 2006
1309
1314
1294
1296
0
-13.54(-1.03%)
Apr 06, 2006
1309
1312
1302
1309
0
-2.52(-0.19%)
Apr 05, 2006
1307
1313
1305
1312
0
+5.63(+0.43%)
Apr 04, 2006
1298
1308
1295
1306
0
+8.12(+0.63%)
Apr 03, 2006
1303
1303
1295
1298
0
+2.99(+0.23%)
Mar 31, 2006
1301
1303
1295
1295
0
-5.43(-0.42%)
Mar 30, 2006
1303
1310
1297
1300
0
-2.64(-0.20%)
Mar 29, 2006
1293
1306
1293
1303
0
+9.66(+0.75%)
Mar 28, 2006
1301
1306
1292
1293
0
-8.38(-0.64%)
Mar 27, 2006
1303
1304
1299
1302
0
-1.34(-0.10%)
Mar 24, 2006
1302
1307
1299
1303
0
+1.28(+0.10%)
Mar 23, 2006
1305
1305
1298
1302
0
-3.37(-0.26%)
Mar 22, 2006
1297
1306
1296
1305
0
+7.81(+0.60%)
Mar 21, 2006
1305
1311
1296
1297
0
-7.85(-0.60%)
Mar 20, 2006
1308
1310
1304
1305
0
-2.17(-0.17%)
Mar 17, 2006
1308
1310
1305
1307
0
+1.92(+0.15%)
Mar 16, 2006
1304
1310
1303
1305
0
+2.31(+0.18%)
Mar 15, 2006
1298
1304
1295
1303
0
+5.54(+0.43%)
Mar 14, 2006
1284
1298
1283
1297
0
+13.35(+1.04%)
Mar 13, 2006
1285
1287
1282
1284
0
+2.55(+0.20%)
Mar 10, 2006
1273
1284
1271
1282
0
+9.35(+0.73%)
Mar 09, 2006
1279
1283
1272
1272
0
-6.24(-0.49%)
Mar 08, 2006
1275
1280
1268
1278
0
+2.59(+0.20%)
Mar 07, 2006
1277
1278
1271
1276
0
-2.38(-0.19%)
Mar 06, 2006
1287
1288
1276
1278
0
-8.97(-0.70%)
Mar 03, 2006
1287
1297
1284
1287
0
-1.91(-0.15%)
Mar 02, 2006
1289
1291
1283
1289
0
-2.10(-0.16%)
Mar 01, 2006
1282
1292
1281
1291
0
+10.58(+0.83%)
Feb 28, 2006
1293
1294
1279
1281
0
-13.46(-1.04%)
Feb 27, 2006
1290
1298
1288
1294
0
+4.69(+0.36%)
Feb 24, 2006
1288
1292
1286
1289
0
+1.64(+0.13%)
Feb 23, 2006
1293
1294
1285
1288
0
-4.88(-0.38%)
Feb 22, 2006
1283
1294
1283
1293
0
+9.63(+0.75%)
Feb 21, 2006
1287
1292
1281
1283
0
-4.20(-0.33%)
Feb 17, 2006
1289
1289
1284
1287
0
-2.14(-0.17%)
Feb 16, 2006
1280
1289
1280
1289
0
+9.38(+0.73%)
Feb 15, 2006
1276
1281
1271
1280
0
+4.47(+0.35%)
Feb 14, 2006
1263
1278
1261
1276
0
+12.67(+1.00%)
Feb 13, 2006
1265
1267
1258
1263
0
-4.13(-0.33%)
Feb 10, 2006
1264
1270
1255
1267
0
+3.21(+0.25%)
Feb 09, 2006
1266
1275
1263
1264
0
-1.87(-0.15%)
Feb 08, 2006
1257
1266
1255
1266
0
+10.87(+0.87%)
Feb 07, 2006
1265
1266
1254
1255
0
-10.24(-0.81%)
Feb 06, 2006
1264
1267
1262
1265
0
+0.99(+0.08%)
Feb 03, 2006
1269
1271
1261
1264
0
-6.81(-0.54%)
Feb 02, 2006
1282
1282
1268
1271
0
-11.62(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.