Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicon Labs Inc (NQ: SLAB )

118.02 -3.10 (-2.56%)
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 123.64 128.78 123.00 123.36 654,479 -0.19(-0.15%)
Jan 30, 2024 128.05 129.50 122.44 123.55 603,262 -7.91(-6.02%)
Jan 29, 2024 128.75 131.49 127.74 131.46 273,532 +3.03(+2.36%)
Jan 26, 2024 130.85 131.86 128.16 128.43 225,076 -3.29(-2.50%)
Jan 25, 2024 136.00 136.00 130.80 131.72 319,293 -1.29(-0.97%)
Jan 24, 2024 135.08 136.61 133.00 133.01 319,024 -0.83(-0.62%)
Jan 23, 2024 131.03 134.19 130.14 133.84 291,830 +4.15(+3.20%)
Jan 22, 2024 127.33 129.88 126.65 129.69 252,019 +3.36(+2.66%)
Jan 19, 2024 123.65 126.78 122.37 126.33 233,754 +4.12(+3.37%)
Jan 18, 2024 120.59 123.03 119.79 122.21 409,814 +5.40(+4.62%)
Jan 17, 2024 116.74 117.14 114.35 116.81 192,121 -2.03(-1.71%)
Jan 16, 2024 117.37 118.87 114.98 118.84 205,781 +0.76(+0.64%)
Jan 12, 2024 121.96 122.50 118.00 118.08 211,842 -2.84(-2.35%)
Jan 11, 2024 123.84 124.79 119.93 120.92 340,905 -3.20(-2.58%)
Jan 10, 2024 124.08 125.18 121.73 124.12 244,993 -0.51(-0.41%)
Jan 09, 2024 122.59 126.32 122.59 124.63 168,340 -0.47(-0.38%)
Jan 08, 2024 121.37 126.71 120.83 125.10 251,050 +4.51(+3.74%)
Jan 05, 2024 120.30 122.81 119.00 120.59 200,679 -0.48(-0.40%)
Jan 04, 2024 119.58 121.86 117.70 121.07 338,230 -0.42(-0.35%)
Jan 03, 2024 127.09 127.09 121.20 121.49 427,110 -6.39(-5.00%)
Jan 02, 2024 131.02 131.18 126.44 127.88 356,926 -4.39(-3.32%)
Dec 29, 2023 135.24 136.09 132.09 132.27 203,353 -3.18(-2.35%)
Dec 28, 2023 135.42 136.46 134.79 135.45 141,478 -0.23(-0.17%)
Dec 27, 2023 135.96 136.83 134.49 135.68 162,127 +0.50(+0.37%)
Dec 26, 2023 133.04 135.85 133.02 135.18 147,367 +3.17(+2.40%)
Dec 22, 2023 132.29 133.75 131.09 132.01 172,747 +0.32(+0.24%)
Dec 21, 2023 129.60 131.71 129.01 131.69 242,177 +5.13(+4.05%)
Dec 20, 2023 129.59 131.71 126.45 126.56 245,694 -3.81(-2.92%)
Dec 19, 2023 131.03 132.69 130.15 130.37 271,815 +0.01(+0.01%)
Dec 18, 2023 132.48 132.68 127.95 130.36 343,656 -2.94(-2.21%)
Dec 15, 2023 132.76 134.42 130.84 133.30 1,105,377 +2.07(+1.58%)
Dec 14, 2023 124.51 131.35 123.01 131.23 713,380 +9.39(+7.71%)
Dec 13, 2023 120.41 122.24 116.70 121.84 477,229 +1.38(+1.15%)
Dec 12, 2023 122.65 122.65 120.42 120.46 350,772 -2.36(-1.92%)
Dec 11, 2023 119.89 124.13 119.82 122.82 570,717 +0.93(+0.76%)
Dec 08, 2023 118.83 123.47 118.77 121.89 1,311,481 +4.22(+3.59%)
Dec 07, 2023 112.32 118.27 110.21 117.67 670,452 +6.34(+5.69%)
Dec 06, 2023 112.56 113.44 110.81 111.33 378,612 +0.68(+0.61%)
Dec 05, 2023 108.90 111.21 107.05 110.65 503,982 +0.78(+0.71%)
Dec 04, 2023 108.22 110.21 107.76 109.87 360,478 +0.79(+0.72%)
Dec 01, 2023 104.66 109.32 104.36 109.08 485,196 +3.71(+3.52%)
Nov 30, 2023 102.45 105.63 101.59 105.37 505,093 +3.09(+3.02%)
Nov 29, 2023 102.50 105.29 102.03 102.28 267,026 +1.22(+1.21%)
Nov 28, 2023 100.32 101.15 99.07 101.06 183,756 +0.05(+0.05%)
Nov 27, 2023 100.92 101.89 99.58 101.01 206,863 -0.82(-0.81%)
Nov 24, 2023 101.47 102.65 100.95 101.83 93,448 +0.02(+0.02%)
Nov 22, 2023 102.59 103.50 101.74 101.81 256,768 +0.80(+0.79%)
Nov 21, 2023 103.00 103.00 100.26 101.01 255,063 -2.99(-2.87%)
Nov 20, 2023 99.70 104.03 99.13 104.00 428,823 +4.00(+4.00%)
Nov 17, 2023 100.95 100.98 99.37 100.00 247,278 -0.04(-0.04%)
Nov 16, 2023 102.22 102.90 99.69 100.04 216,851 -3.08(-2.99%)
Nov 15, 2023 100.95 105.93 100.55 103.12 527,089 +2.73(+2.72%)
Nov 14, 2023 97.75 100.99 97.28 100.39 302,282 +6.68(+7.13%)
Nov 13, 2023 94.01 94.49 93.30 93.71 269,431 -1.06(-1.12%)
Nov 10, 2023 95.56 96.38 92.55 94.77 400,882 +0.62(+0.66%)
Nov 09, 2023 95.48 96.61 94.02 94.15 530,819 -0.16(-0.17%)
Nov 08, 2023 94.10 95.43 93.25 94.31 491,660 +0.52(+0.55%)
Nov 07, 2023 91.37 94.73 91.37 93.79 502,156 +1.60(+1.74%)
Nov 06, 2023 91.53 94.36 90.65 92.19 612,732 +0.65(+0.71%)
Nov 03, 2023 89.77 94.80 89.51 91.54 711,249 +3.27(+3.70%)
Nov 02, 2023 88.67 88.97 84.08 88.27 1,689,220 +1.10(+1.26%)
Nov 01, 2023 75.10 87.94 74.56 87.17 3,677,362 -5.01(-5.44%)
Oct 31, 2023 90.98 92.52 89.19 92.18 741,815 +1.03(+1.13%)
Oct 30, 2023 93.49 94.51 88.73 91.15 816,989 -3.76(-3.96%)
Oct 27, 2023 95.66 96.53 94.17 94.91 391,346 -0.81(-0.85%)
Oct 26, 2023 96.55 98.24 95.44 95.72 417,832 -0.25(-0.26%)
Oct 25, 2023 98.21 99.43 95.15 95.97 560,007 -4.10(-4.10%)
Oct 24, 2023 100.09 100.90 98.21 100.07 305,467 +0.17(+0.17%)
Oct 23, 2023 102.70 102.70 99.79 99.90 472,750 -3.16(-3.07%)
Oct 20, 2023 101.18 103.51 99.57 103.06 658,853 +1.73(+1.71%)
Oct 19, 2023 104.74 105.14 100.63 101.33 427,145 -2.67(-2.57%)
Oct 18, 2023 105.30 105.34 101.44 104.00 670,758 -2.81(-2.63%)
Oct 17, 2023 108.86 108.94 102.31 106.81 641,444 -4.01(-3.62%)
Oct 16, 2023 110.08 111.48 109.72 110.82 260,555 +1.51(+1.38%)
Oct 13, 2023 114.52 114.52 108.43 109.31 462,679 -5.47(-4.77%)
Oct 12, 2023 116.00 116.17 113.50 114.78 201,080 -1.28(-1.10%)
Oct 11, 2023 116.60 117.05 115.20 116.06 167,248 -0.60(-0.51%)
Oct 10, 2023 114.81 117.48 114.32 116.66 165,045 +2.40(+2.10%)
Oct 09, 2023 113.75 115.15 112.89 114.26 203,266 -0.86(-0.75%)
Oct 06, 2023 112.78 115.80 112.04 115.12 222,851 +1.97(+1.74%)
Oct 05, 2023 114.43 114.93 112.15 113.15 285,466 -1.11(-0.97%)
Oct 04, 2023 113.28 114.75 112.31 114.26 190,435 +1.31(+1.16%)
Oct 03, 2023 114.91 115.90 112.24 112.95 264,283 -2.74(-2.37%)
Oct 02, 2023 115.23 117.35 114.69 115.69 249,984 -0.20(-0.17%)
Sep 29, 2023 117.85 118.24 115.48 115.89 273,797 -0.54(-0.46%)
Sep 28, 2023 114.88 117.99 114.76 116.43 303,160 +1.05(+0.91%)
Sep 27, 2023 115.57 116.29 114.09 115.38 265,844 +0.74(+0.65%)
Sep 26, 2023 114.80 115.13 113.96 114.64 212,949 -0.84(-0.73%)
Sep 25, 2023 114.05 115.70 114.79 115.48 202,535 +0.95(+0.83%)
Sep 22, 2023 115.48 116.75 113.74 114.53 188,348 -0.02(-0.02%)
Sep 21, 2023 114.04 116.46 113.33 114.55 275,249 -1.44(-1.24%)
Sep 20, 2023 118.23 118.35 115.89 115.99 254,645 -1.30(-1.11%)
Sep 19, 2023 117.67 118.36 115.83 117.29 385,309 -0.84(-0.71%)
Sep 18, 2023 121.51 121.90 117.52 118.13 843,212 -3.60(-2.96%)
Sep 15, 2023 121.97 123.55 120.20 121.73 1,677,770 -1.21(-0.98%)
Sep 14, 2023 122.91 123.86 120.88 122.94 435,210 +1.34(+1.10%)
Sep 13, 2023 122.00 122.88 120.61 121.60 418,315 -0.24(-0.20%)
Sep 12, 2023 123.00 124.47 121.33 121.84 418,888 -2.08(-1.68%)
Sep 11, 2023 128.30 128.72 123.22 123.92 348,490 -2.42(-1.92%)
Sep 08, 2023 126.75 127.74 124.60 126.34 261,911 -0.59(-0.46%)
Sep 07, 2023 128.66 128.66 124.00 126.93 518,628 -4.40(-3.35%)
Sep 06, 2023 131.39 132.81 130.16 131.33 255,062 -0.05(-0.04%)
Sep 05, 2023 134.04 134.41 130.09 131.38 398,033 -3.84(-2.84%)
Sep 01, 2023 135.51 135.87 133.91 135.22 241,636 +0.36(+0.27%)
Aug 31, 2023 133.50 136.83 133.50 134.86 476,543 +1.03(+0.77%)
Aug 30, 2023 135.00 135.00 131.85 133.83 393,578 -2.84(-2.08%)
Aug 29, 2023 130.48 137.14 129.65 136.67 373,484 +5.84(+4.46%)
Aug 28, 2023 132.54 134.26 129.89 130.83 383,396 -0.05(-0.04%)
Aug 25, 2023 130.83 131.82 126.96 130.88 479,501 +0.52(+0.40%)
Aug 24, 2023 135.19 135.19 130.04 130.36 406,225 -4.61(-3.42%)
Aug 23, 2023 134.30 136.25 133.51 134.97 267,541 -0.60(-0.44%)
Aug 22, 2023 137.13 137.52 134.84 135.57 222,577 +0.00(+0.00%)
Aug 21, 2023 132.38 136.35 132.37 135.57 242,492 +3.31(+2.50%)
Aug 18, 2023 130.73 133.40 130.32 132.26 222,095 -0.24(-0.18%)
Aug 17, 2023 135.05 135.05 132.17 132.50 197,572 -2.01(-1.49%)
Aug 16, 2023 137.32 138.22 134.21 134.51 289,533 -2.53(-1.85%)
Aug 15, 2023 138.85 139.48 136.51 137.04 279,789 -3.14(-2.24%)
Aug 14, 2023 136.04 140.38 136.04 140.18 264,910 +3.49(+2.55%)
Aug 11, 2023 136.32 137.89 135.77 136.69 318,415 -1.58(-1.14%)
Aug 10, 2023 137.74 140.78 137.40 138.27 242,407 +1.31(+0.96%)
Aug 09, 2023 137.39 138.19 135.37 136.96 264,274 -0.80(-0.58%)
Aug 08, 2023 137.63 139.15 135.22 137.76 265,626 -2.55(-1.82%)
Aug 07, 2023 140.67 140.68 138.00 140.31 159,064 +0.19(+0.14%)
Aug 04, 2023 140.61 143.12 138.84 140.12 248,718 -2.00(-1.41%)
Aug 03, 2023 139.64 142.37 137.28 142.12 348,089 +1.23(+0.87%)
Aug 02, 2023 144.06 144.16 140.13 140.89 303,221 -6.01(-4.09%)
Aug 01, 2023 146.62 148.05 145.80 146.90 272,052 -2.24(-1.50%)
Jul 31, 2023 146.68 149.82 146.49 149.14 383,519 +2.48(+1.69%)
Jul 28, 2023 146.84 147.90 143.78 146.66 544,549 +2.39(+1.66%)
Jul 27, 2023 145.69 149.20 142.88 144.27 738,667 -0.13(-0.09%)
Jul 26, 2023 147.95 148.80 142.11 144.40 929,409 -14.32(-9.02%)
Jul 25, 2023 155.32 160.22 155.32 158.72 345,384 +2.87(+1.84%)
Jul 24, 2023 157.63 159.36 155.25 155.85 222,713 -2.00(-1.27%)
Jul 21, 2023 159.95 161.63 156.84 157.85 367,470 +0.00(+0.00%)
Jul 20, 2023 161.33 161.33 156.49 157.85 339,891 -5.22(-3.20%)
Jul 19, 2023 166.15 166.29 161.80 163.07 188,665 -3.04(-1.83%)
Jul 18, 2023 164.87 166.87 163.14 166.11 159,527 +0.62(+0.37%)
Jul 17, 2023 159.78 166.56 159.00 165.49 315,599 +6.33(+3.98%)
Jul 14, 2023 163.87 164.83 158.38 159.16 235,534 -6.08(-3.68%)
Jul 13, 2023 162.71 166.94 162.25 165.24 308,805 +3.50(+2.16%)
Jul 12, 2023 162.69 163.41 161.34 161.74 220,832 +1.88(+1.18%)
Jul 11, 2023 160.43 160.43 156.32 159.86 210,939 -0.21(-0.13%)
Jul 10, 2023 154.96 160.52 154.96 160.07 207,794 +5.35(+3.46%)
Jul 07, 2023 153.00 156.77 152.98 154.72 182,050 +1.56(+1.02%)
Jul 06, 2023 151.00 153.25 150.07 153.16 244,018 -1.09(-0.71%)
Jul 05, 2023 158.97 158.97 154.10 154.25 325,620 -6.12(-3.82%)
Jul 03, 2023 157.74 160.37 156.90 160.37 143,800 +2.63(+1.67%)
Jun 30, 2023 157.99 159.08 157.18 157.74 208,879 +2.03(+1.30%)
Jun 29, 2023 151.76 155.87 151.01 155.71 196,733 +4.28(+2.83%)
Jun 28, 2023 150.12 151.72 149.50 151.43 285,775 -1.24(-0.81%)
Jun 27, 2023 147.81 153.32 147.47 152.67 304,616 +4.92(+3.33%)
Jun 26, 2023 145.86 149.59 144.22 147.75 363,869 +3.05(+2.11%)
Jun 23, 2023 146.52 147.68 144.33 144.70 467,652 -5.29(-3.53%)
Jun 22, 2023 150.10 152.53 149.24 149.99 255,369 -1.27(-0.84%)
Jun 21, 2023 152.75 153.99 150.43 151.26 306,594 -2.60(-1.69%)
Jun 20, 2023 157.45 159.13 152.90 153.86 373,277 -5.18(-3.26%)
Jun 16, 2023 164.22 164.22 158.76 159.04 675,696 -2.56(-1.58%)
Jun 15, 2023 160.51 162.76 160.00 161.60 368,037 -1.04(-0.64%)
Jun 14, 2023 160.48 164.17 159.19 162.64 427,090 +1.23(+0.76%)
Jun 13, 2023 160.00 163.05 159.40 161.41 337,426 +4.30(+2.74%)
Jun 12, 2023 153.20 157.88 151.85 157.11 388,831 +6.02(+3.98%)
Jun 09, 2023 153.73 155.23 149.91 151.09 306,521 -0.85(-0.56%)
Jun 08, 2023 156.59 156.88 150.77 151.94 438,965 -3.07(-1.98%)
Jun 07, 2023 149.91 155.96 149.91 155.01 800,581 +6.85(+4.62%)
Jun 06, 2023 141.48 148.16 141.13 148.16 499,928 +5.84(+4.10%)
Jun 05, 2023 144.12 145.42 140.85 142.32 694,051 -3.54(-2.43%)
Jun 02, 2023 146.90 147.48 142.32 145.86 432,125 +0.52(+0.36%)
Jun 01, 2023 142.34 146.69 141.25 145.34 527,657 +4.67(+3.32%)
May 31, 2023 142.30 145.06 140.34 140.67 768,856 -4.49(-3.09%)
May 30, 2023 151.12 153.02 144.64 145.16 497,254 -4.15(-2.78%)
May 26, 2023 141.16 149.84 140.84 149.31 877,736 +9.28(+6.63%)
May 25, 2023 135.75 140.52 135.65 140.03 686,469 +4.30(+3.17%)
May 24, 2023 135.53 137.19 133.87 135.73 573,513 -2.77(-2.00%)
May 23, 2023 140.52 141.15 137.91 138.50 576,594 -2.83(-2.00%)
May 22, 2023 139.08 141.54 139.08 141.33 444,957 +1.42(+1.01%)
May 19, 2023 139.95 140.65 138.03 139.91 613,922 -0.06(-0.04%)
May 18, 2023 139.85 141.72 139.49 139.97 485,114 +0.74(+0.53%)
May 17, 2023 136.45 140.56 135.96 139.23 535,968 +3.42(+2.52%)
May 16, 2023 134.59 137.76 134.59 135.81 488,506 -0.51(-0.37%)
May 15, 2023 133.81 136.78 133.00 136.32 621,074 +2.43(+1.81%)
May 12, 2023 136.39 137.22 132.40 133.89 676,296 -1.18(-0.87%)
May 11, 2023 137.79 138.70 134.93 135.07 616,219 -3.83(-2.76%)
May 10, 2023 138.51 141.50 137.44 138.90 546,953 +2.32(+1.70%)
May 09, 2023 134.60 137.10 133.16 136.58 640,807 -0.32(-0.23%)
May 08, 2023 137.20 139.63 135.90 136.90 388,094 -0.50(-0.36%)
May 05, 2023 135.93 138.32 134.27 137.40 593,066 +2.16(+1.60%)
May 04, 2023 137.07 138.24 134.27 135.24 659,147 -3.71(-2.67%)
May 03, 2023 139.39 141.73 138.16 138.95 546,155 -0.85(-0.61%)
May 02, 2023 141.49 143.59 138.93 139.80 480,802 -1.80(-1.27%)
May 01, 2023 138.86 142.56 138.65 141.60 491,158 +2.30(+1.65%)
Apr 28, 2023 136.37 140.56 134.82 139.30 828,546 +3.26(+2.40%)
Apr 27, 2023 140.00 140.60 132.74 136.04 1,277,748 -5.88(-4.14%)
Apr 26, 2023 149.89 150.77 139.73 141.92 2,123,858 -14.14(-9.06%)
Apr 25, 2023 163.50 163.50 155.59 156.06 785,140 -8.07(-4.92%)
Apr 24, 2023 167.67 168.22 162.62 164.13 549,279 -2.37(-1.42%)
Apr 21, 2023 166.38 167.76 163.99 166.50 501,281 -0.05(-0.03%)
Apr 20, 2023 168.00 169.76 163.67 166.55 645,154 -3.37(-1.98%)
Apr 19, 2023 170.86 171.47 168.34 169.92 684,643 -1.65(-0.96%)
Apr 18, 2023 170.07 172.94 169.10 171.57 898,849 +3.54(+2.11%)
Apr 17, 2023 167.90 168.59 166.19 168.03 293,275 +0.25(+0.15%)
Apr 14, 2023 169.75 172.06 166.78 167.78 219,696 -1.66(-0.98%)
Apr 13, 2023 167.49 170.17 166.86 169.44 358,003 +2.88(+1.73%)
Apr 12, 2023 170.52 170.66 165.41 166.56 431,732 -2.82(-1.66%)
Apr 11, 2023 174.30 174.91 168.81 169.38 508,528 -4.03(-2.32%)
Apr 10, 2023 165.90 173.66 165.90 173.41 542,144 +5.50(+3.28%)
Apr 06, 2023 166.25 168.46 164.55 167.91 538,940 +0.04(+0.02%)
Apr 05, 2023 164.96 168.01 163.59 167.87 425,693 +0.40(+0.24%)
Apr 04, 2023 171.27 171.54 166.39 167.47 379,846 -3.99(-2.33%)
Apr 03, 2023 173.45 174.46 168.09 171.46 675,259 -3.63(-2.07%)
Mar 31, 2023 172.52 176.43 172.50 175.09 361,790 +2.14(+1.24%)
Mar 30, 2023 172.06 174.68 171.95 172.95 811,991 +2.11(+1.24%)
Mar 29, 2023 168.67 172.44 167.32 170.84 336,692 +4.56(+2.74%)
Mar 28, 2023 167.85 167.85 163.74 166.28 265,021 -1.98(-1.18%)
Mar 27, 2023 169.94 171.40 167.34 168.26 452,791 -0.91(-0.54%)
Mar 24, 2023 171.01 171.81 167.42 169.17 1,344,598 -3.83(-2.21%)
Mar 23, 2023 170.28 174.31 161.81 173.00 2,104,467 +0.29(+0.17%)
Mar 22, 2023 176.20 179.80 172.23 172.71 384,452 -3.62(-2.05%)
Mar 21, 2023 176.54 179.05 171.36 176.33 419,414 +0.97(+0.55%)
Mar 20, 2023 172.55 175.96 171.63 175.36 274,594 +4.14(+2.42%)
Mar 17, 2023 172.73 173.70 170.00 171.22 957,086 -1.22(-0.71%)
Mar 16, 2023 166.12 172.79 165.82 172.44 560,321 +4.67(+2.78%)
Mar 15, 2023 168.26 169.74 164.41 167.77 404,202 -3.84(-2.24%)
Mar 14, 2023 173.95 174.51 168.30 171.61 420,687 +2.73(+1.62%)
Mar 13, 2023 168.00 171.84 166.05 168.88 569,660 -0.92(-0.54%)
Mar 10, 2023 172.64 173.68 168.04 169.80 355,113 -2.26(-1.31%)
Mar 09, 2023 174.47 179.01 171.77 172.06 362,811 -2.71(-1.55%)
Mar 08, 2023 175.45 176.79 173.65 174.77 547,270 +0.71(+0.41%)
Mar 07, 2023 177.49 178.67 172.62 174.06 376,176 -2.80(-1.58%)
Mar 06, 2023 181.53 184.26 175.69 176.86 334,298 -4.30(-2.37%)
Mar 03, 2023 179.15 181.55 176.89 181.16 213,284 +1.67(+0.93%)
Mar 02, 2023 175.50 180.40 173.85 179.49 223,074 +1.26(+0.71%)
Mar 01, 2023 180.23 181.05 177.16 178.23 222,153 -0.30(-0.17%)
Feb 28, 2023 174.67 181.99 174.67 178.53 547,709 +2.77(+1.58%)
Feb 27, 2023 177.24 177.36 175.16 175.76 287,033 +2.28(+1.31%)
Feb 24, 2023 172.96 174.99 172.12 173.48 370,639 -2.91(-1.65%)
Feb 23, 2023 181.38 181.38 173.58 176.39 382,077 +1.32(+0.75%)
Feb 22, 2023 176.52 177.38 173.84 175.07 291,162 +0.67(+0.38%)
Feb 21, 2023 176.51 180.12 172.92 174.40 482,605 -4.92(-2.74%)
Feb 17, 2023 185.88 186.29 178.87 179.32 373,919 -6.71(-3.61%)
Feb 16, 2023 184.96 190.01 182.81 186.03 537,962 -2.42(-1.28%)
Feb 15, 2023 189.93 193.72 187.58 188.45 794,770 -4.53(-2.35%)
Feb 14, 2023 186.14 194.68 185.09 192.98 898,747 +4.23(+2.24%)
Feb 13, 2023 185.29 190.15 184.86 188.75 493,404 +4.43(+2.40%)
Feb 10, 2023 180.79 184.46 179.85 184.32 522,710 +1.31(+0.72%)
Feb 09, 2023 183.42 186.45 181.95 183.01 519,122 +3.30(+1.84%)
Feb 08, 2023 183.94 185.39 178.75 179.71 568,867 -4.25(-2.31%)
Feb 07, 2023 181.71 184.97 174.61 183.96 714,692 +2.60(+1.43%)
Feb 06, 2023 180.04 184.17 180.04 181.36 456,702 -2.25(-1.23%)
Feb 03, 2023 185.83 189.65 182.44 183.61 843,448 -5.98(-3.15%)
Feb 02, 2023 183.81 190.03 180.52 189.59 877,405 +10.59(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.