Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.500 +0.170 (+3.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.580 4.719 4.497 4.719 683,951 +0.12(+2.52%)
Jan 30, 2019 4.618 4.665 4.510 4.603 465,089 +0.02(+0.51%)
Jan 29, 2019 4.358 4.649 4.358 4.580 1,066,399 +0.23(+5.21%)
Jan 28, 2019 4.335 4.389 4.325 4.353 221,849 -0.00(-0.06%)
Jan 25, 2019 4.314 4.397 4.314 4.356 310,021 +0.05(+1.20%)
Jan 24, 2019 4.327 4.358 4.278 4.304 175,951 -0.03(-0.71%)
Jan 23, 2019 4.379 4.388 4.273 4.335 254,752 -0.03(-0.77%)
Jan 22, 2019 4.381 4.428 4.322 4.368 328,711 -0.03(-0.76%)
Jan 18, 2019 4.405 4.464 4.379 4.402 687,168 +0.01(+0.29%)
Jan 17, 2019 4.265 4.389 4.265 4.389 680,153 +0.10(+2.41%)
Jan 16, 2019 4.317 4.376 4.245 4.286 900,077 +0.00(+0.00%)
Jan 15, 2019 4.242 4.294 4.191 4.286 311,103 +0.04(+1.03%)
Jan 14, 2019 4.234 4.319 4.211 4.242 277,470 -0.03(-0.72%)
Jan 11, 2019 4.155 4.322 4.155 4.273 465,225 +0.08(+1.91%)
Jan 10, 2019 4.242 4.283 4.118 4.193 704,675 -0.08(-1.93%)
Jan 09, 2019 4.276 4.325 4.260 4.276 293,053 +0.01(+0.18%)
Jan 08, 2019 4.162 4.268 4.136 4.268 654,086 +0.14(+3.50%)
Jan 07, 2019 4.188 4.214 4.100 4.124 647,676 -0.07(-1.78%)
Jan 04, 2019 4.046 4.198 3.979 4.198 755,070 +0.16(+4.09%)
Jan 03, 2019 4.196 4.203 3.984 4.033 713,506 -0.19(-4.57%)
Jan 02, 2019 4.088 4.227 4.021 4.227 813,128 +0.14(+3.40%)
Dec 31, 2018 4.026 4.098 3.961 4.088 367,834 +0.08(+1.93%)
Dec 28, 2018 3.997 4.069 3.961 4.010 593,269 -0.01(-0.26%)
Dec 27, 2018 3.990 4.033 3.894 4.021 343,106 -0.02(-0.38%)
Dec 26, 2018 3.930 4.039 3.866 4.036 433,513 +0.15(+3.98%)
Dec 24, 2018 3.886 3.941 3.871 3.881 158,308 -0.04(-0.92%)
Dec 21, 2018 4.010 4.041 3.850 3.917 2,473,960 -0.09(-2.31%)
Dec 20, 2018 4.041 4.085 3.953 4.010 557,580 -0.06(-1.52%)
Dec 19, 2018 4.082 4.139 4.010 4.072 655,021 +0.01(+0.13%)
Dec 18, 2018 4.008 4.088 3.953 4.067 425,493 +0.11(+2.87%)
Dec 17, 2018 4.031 4.080 3.930 3.953 1,185,305 -0.08(-1.92%)
Dec 14, 2018 3.974 4.090 3.974 4.031 563,392 +0.03(+0.64%)
Dec 13, 2018 4.062 4.095 3.997 4.005 953,844 -0.04(-1.08%)
Dec 12, 2018 4.211 4.211 4.033 4.049 1,013,369 -0.11(-2.66%)
Dec 11, 2018 4.224 4.250 4.129 4.160 333,666 -0.01(-0.12%)
Dec 10, 2018 4.054 4.180 4.026 4.165 676,924 +0.14(+3.46%)
Dec 07, 2018 4.167 4.229 4.021 4.026 1,269,961 -0.15(-3.52%)
Dec 06, 2018 4.173 4.201 4.111 4.173 485,747 -0.04(-0.98%)
Dec 04, 2018 4.368 4.399 4.206 4.214 374,819 -0.17(-3.82%)
Dec 03, 2018 4.490 4.490 4.332 4.381 382,501 -0.07(-1.56%)
Nov 30, 2018 4.482 4.518 4.399 4.451 568,048 -0.06(-1.26%)
Nov 29, 2018 4.515 4.572 4.474 4.508 434,101 -0.03(-0.74%)
Nov 28, 2018 4.500 4.569 4.346 4.541 343,867 +0.06(+1.38%)
Nov 27, 2018 4.454 4.510 4.431 4.479 431,492 +0.01(+0.17%)
Nov 26, 2018 4.482 4.520 4.433 4.472 296,636 +0.01(+0.12%)
Nov 23, 2018 4.449 4.502 4.402 4.466 179,097 +0.01(+0.11%)
Nov 21, 2018 4.461 4.461 4.461 0 -0.12(-2.69%)
Nov 20, 2018 4.502 4.633 4.464 4.585 338,408 +0.04(+0.96%)
Nov 19, 2018 4.523 4.592 4.482 4.541 1,076,878 +0.02(+0.45%)
Nov 16, 2018 4.479 4.533 4.438 4.520 425,162 +0.03(+0.57%)
Nov 15, 2018 4.610 4.651 4.464 4.495 495,633 -0.13(-2.78%)
Nov 14, 2018 4.636 4.731 4.580 4.623 512,234 +0.01(+0.22%)
Nov 13, 2018 4.574 4.680 4.556 4.613 549,206 +0.06(+1.24%)
Nov 12, 2018 4.251 4.631 4.158 4.556 599,828 +0.31(+7.19%)
Nov 09, 2018 4.336 4.336 4.240 4.251 710,939 -0.10(-2.19%)
Nov 08, 2018 4.353 4.356 4.256 4.346 336,664 -0.02(-0.53%)
Nov 07, 2018 4.343 4.371 4.258 4.369 300,619 +0.05(+1.07%)
Nov 06, 2018 4.264 4.328 4.188 4.323 244,530 +0.05(+1.14%)
Nov 05, 2018 4.405 4.474 4.261 4.274 423,433 -0.11(-2.52%)
Nov 02, 2018 4.341 4.433 4.310 4.384 1,067,577 +0.05(+1.25%)
Nov 01, 2018 4.246 4.371 4.217 4.330 474,421 +0.12(+2.80%)
Oct 31, 2018 4.307 4.384 4.202 4.212 672,234 -0.05(-1.15%)
Oct 30, 2018 4.112 4.264 4.101 4.261 286,423 +0.16(+3.82%)
Oct 29, 2018 4.258 4.258 4.061 4.104 510,136 -0.10(-2.32%)
Oct 26, 2018 4.166 4.269 4.115 4.202 273,707 -0.02(-0.43%)
Oct 25, 2018 4.163 4.248 4.151 4.220 473,491 +0.09(+2.11%)
Oct 24, 2018 4.109 4.215 4.109 4.133 769,605 -0.00(-0.06%)
Oct 23, 2018 4.097 4.192 4.040 4.135 520,212 -0.01(-0.31%)
Oct 22, 2018 4.148 4.179 4.056 4.148 271,554 +0.03(+0.62%)
Oct 19, 2018 4.156 4.233 4.099 4.122 195,839 -0.04(-0.86%)
Oct 18, 2018 4.199 4.251 4.107 4.158 316,492 -0.05(-1.16%)
Oct 17, 2018 4.276 4.318 4.125 4.207 684,148 -0.07(-1.68%)
Oct 16, 2018 4.223 4.282 4.179 4.279 283,122 +0.07(+1.65%)
Oct 15, 2018 4.094 4.250 4.063 4.210 392,071 +0.12(+2.82%)
Oct 12, 2018 4.346 4.346 4.071 4.094 536,124 -0.20(-4.55%)
Oct 11, 2018 4.212 4.347 4.179 4.289 707,201 +0.05(+1.27%)
Oct 10, 2018 4.292 4.346 4.228 4.235 770,493 -0.08(-1.96%)
Oct 09, 2018 4.513 4.513 4.253 4.320 785,989 -0.20(-4.49%)
Oct 08, 2018 4.413 4.559 4.395 4.523 734,891 +0.09(+2.09%)
Oct 05, 2018 4.366 4.495 4.269 4.431 808,275 -0.07(-1.48%)
Oct 04, 2018 4.587 4.597 4.477 4.497 510,513 -0.09(-2.01%)
Oct 03, 2018 4.603 4.618 4.531 4.590 1,438,718 -0.01(-0.22%)
Oct 02, 2018 4.736 4.736 4.592 4.600 636,283 -0.13(-2.82%)
Oct 01, 2018 4.795 4.839 4.644 4.734 795,500 -0.03(-0.59%)
Sep 28, 2018 4.577 4.867 4.546 4.762 916,123 +0.18(+3.87%)
Sep 27, 2018 4.669 4.872 4.528 4.585 1,892,551 -0.01(-0.17%)
Sep 26, 2018 4.546 4.639 4.497 4.592 830,872 +0.05(+1.13%)
Sep 25, 2018 4.459 4.565 4.443 4.541 500,955 +0.10(+2.14%)
Sep 24, 2018 4.418 4.456 4.312 4.446 845,165 +0.01(+0.17%)
Sep 21, 2018 4.531 4.559 4.353 4.438 1,858,721 -0.10(-2.15%)
Sep 20, 2018 4.536 4.615 4.510 4.536 280,046 +0.03(+0.63%)
Sep 19, 2018 4.466 4.726 4.264 4.508 2,580,652 +0.03(+0.63%)
Sep 18, 2018 4.721 4.872 4.441 4.479 1,184,123 -0.14(-2.95%)
Sep 17, 2018 4.086 4.657 4.082 4.615 1,626,408 +0.54(+13.30%)
Sep 14, 2018 4.122 4.122 4.017 4.074 392,846 -0.03(-0.69%)
Sep 13, 2018 3.976 4.102 3.961 4.102 1,210,808 +0.15(+3.70%)
Sep 12, 2018 3.881 4.014 3.873 3.955 470,107 +0.07(+1.78%)
Sep 11, 2018 3.855 3.914 3.824 3.886 822,042 +0.02(+0.40%)
Sep 10, 2018 3.832 3.878 3.796 3.871 198,607 +0.06(+1.62%)
Sep 07, 2018 3.927 3.927 3.783 3.809 186,495 -0.14(-3.58%)
Sep 06, 2018 3.935 3.981 3.898 3.950 223,977 +0.02(+0.46%)
Sep 05, 2018 3.817 3.950 3.794 3.932 993,754 +0.12(+3.24%)
Sep 04, 2018 3.809 3.824 3.763 3.809 267,365 +0.00(+0.00%)
Aug 31, 2018 3.809 3.809 3.809 0 +0.02(+0.54%)
Aug 30, 2018 3.778 3.796 3.717 3.788 158,207 +0.00(+0.00%)
Aug 29, 2018 3.811 3.820 3.755 3.788 127,297 -0.02(-0.54%)
Aug 28, 2018 3.840 3.888 3.801 3.809 172,308 -0.03(-0.67%)
Aug 27, 2018 3.904 3.947 3.832 3.834 126,925 -0.05(-1.32%)
Aug 24, 2018 3.868 3.919 3.845 3.886 134,869 +0.03(+0.66%)
Aug 23, 2018 3.824 3.888 3.796 3.860 979,876 +0.03(+0.67%)
Aug 22, 2018 3.771 3.837 3.760 3.834 233,617 +0.06(+1.70%)
Aug 21, 2018 3.727 3.832 3.727 3.771 362,130 +0.04(+1.17%)
Aug 20, 2018 3.724 3.750 3.701 3.727 399,413 +0.02(+0.55%)
Aug 17, 2018 3.604 3.730 3.571 3.707 274,430 +0.09(+2.48%)
Aug 16, 2018 3.505 3.625 3.505 3.617 110,061 +0.16(+4.59%)
Aug 15, 2018 3.453 3.502 3.412 3.458 181,440 -0.02(-0.52%)
Aug 14, 2018 3.441 3.512 3.438 3.476 292,537 +0.04(+1.19%)
Aug 13, 2018 3.438 3.466 3.371 3.435 193,203 +0.01(+0.15%)
Aug 10, 2018 3.471 3.556 3.366 3.430 358,870 +0.00(+0.07%)
Aug 09, 2018 3.543 3.551 3.356 3.428 284,465 -0.12(-3.39%)
Aug 08, 2018 3.632 3.632 3.530 3.548 110,647 -0.08(-2.32%)
Aug 07, 2018 3.599 3.658 3.586 3.632 139,783 +0.03(+0.92%)
Aug 06, 2018 3.581 3.612 3.561 3.599 119,537 +0.02(+0.57%)
Aug 03, 2018 3.551 3.625 3.530 3.579 192,726 +0.03(+0.72%)
Aug 02, 2018 3.505 3.558 3.474 3.553 179,231 +0.04(+1.24%)
Aug 01, 2018 3.528 3.556 3.405 3.510 282,209 -0.01(-0.29%)
Jul 31, 2018 3.446 3.545 3.443 3.520 195,603 +0.09(+2.61%)
Jul 30, 2018 3.435 3.494 3.428 3.430 100,206 -0.01(-0.15%)
Jul 27, 2018 3.517 3.520 3.428 3.435 129,396 -0.08(-2.18%)
Jul 26, 2018 3.410 3.528 3.410 3.512 143,622 +0.10(+2.92%)
Jul 25, 2018 3.407 3.412 3.336 3.412 187,785 -0.00(-0.07%)
Jul 24, 2018 3.456 3.471 3.407 3.415 142,778 -0.03(-0.96%)
Jul 23, 2018 3.456 3.469 3.412 3.448 131,832 +0.00(+0.00%)
Jul 20, 2018 3.469 3.481 3.441 3.448 129,193 -0.03(-0.81%)
Jul 19, 2018 3.464 3.497 3.446 3.476 158,336 +0.01(+0.22%)
Jul 18, 2018 3.510 3.522 3.461 3.469 109,819 -0.05(-1.38%)
Jul 17, 2018 3.487 3.558 3.487 3.517 170,463 +0.02(+0.66%)
Jul 16, 2018 3.520 3.522 3.448 3.494 180,873 -0.03(-0.80%)
Jul 13, 2018 3.499 3.561 3.499 3.522 110,890 +0.01(+0.22%)
Jul 12, 2018 3.540 3.553 3.485 3.515 152,289 +0.00(+0.07%)
Jul 11, 2018 3.635 3.638 3.494 3.512 232,069 -0.13(-3.58%)
Jul 10, 2018 3.671 3.704 3.622 3.643 131,155 -0.01(-0.35%)
Jul 09, 2018 3.707 3.707 3.645 3.655 161,687 -0.04(-0.97%)
Jul 06, 2018 3.709 3.740 3.681 3.691 137,144 -0.03(-0.76%)
Jul 05, 2018 3.673 3.727 3.632 3.719 252,108 +0.07(+1.89%)
Jul 03, 2018 3.650 3.650 3.650 0 +0.04(+1.06%)
Jul 02, 2018 3.576 3.622 3.543 3.612 336,622 +0.03(+0.78%)
Jun 29, 2018 3.643 3.673 3.561 3.584 524,126 -0.05(-1.41%)
Jun 28, 2018 3.696 3.696 3.622 3.635 235,611 -0.07(-1.86%)
Jun 27, 2018 3.765 3.776 3.701 3.704 252,624 -0.07(-1.76%)
Jun 26, 2018 3.676 3.776 3.661 3.771 222,945 +0.11(+3.00%)
Jun 25, 2018 3.653 3.671 3.594 3.661 209,513 -0.03(-0.69%)
Jun 22, 2018 3.666 3.704 3.653 3.686 739,722 +0.03(+0.91%)
Jun 21, 2018 3.684 3.689 3.635 3.653 550,287 -0.03(-0.83%)
Jun 20, 2018 3.653 3.686 3.604 3.684 200,021 +0.05(+1.48%)
Jun 19, 2018 3.625 3.666 3.576 3.630 231,174 -0.01(-0.35%)
Jun 18, 2018 3.551 3.646 3.543 3.643 296,885 +0.06(+1.79%)
Jun 15, 2018 3.584 3.507 3.579 562,054 +0.03(+0.79%)
Jun 14, 2018 3.576 3.579 3.515 3.551 199,051 -0.02(-0.57%)
Jun 13, 2018 3.612 3.612 3.525 3.571 181,698 -0.04(-1.06%)
Jun 12, 2018 3.625 3.673 3.581 3.609 196,213 -0.02(-0.63%)
Jun 11, 2018 3.553 3.645 3.551 3.632 423,322 +0.08(+2.31%)
Jun 08, 2018 3.553 3.563 3.506 3.551 252,206 -0.01(-0.36%)
Jun 07, 2018 3.579 3.581 3.512 3.563 206,893 -0.02(-0.43%)
Jun 06, 2018 3.581 3.579 333,295 +0.03(+0.79%)
Jun 05, 2018 3.505 3.561 3.499 3.551 658,269 +0.05(+1.54%)
Jun 04, 2018 3.456 3.515 3.438 3.497 338,768 +0.06(+1.86%)
Jun 01, 2018 3.461 3.492 3.415 3.433 334,023 -0.01(-0.37%)
May 31, 2018 3.535 3.543 3.443 3.446 218,707 -0.09(-2.60%)
May 30, 2018 3.522 3.566 3.522 3.538 344,278 +0.04(+1.09%)
May 29, 2018 3.505 3.548 3.484 3.500 247,779 -0.02(-0.65%)
May 25, 2018 3.522 3.522 3.522 0 -0.04(-1.14%)
May 24, 2018 3.500 3.566 3.496 3.563 298,267 +0.06(+1.82%)
May 23, 2018 3.433 3.505 3.425 3.500 224,391 +0.06(+1.78%)
May 22, 2018 3.466 3.494 3.428 3.438 259,876 -0.01(-0.15%)
May 21, 2018 3.464 3.500 3.410 3.444 228,930 +0.00(+0.07%)
May 18, 2018 3.433 3.469 3.402 3.441 455,575 +0.03(+0.75%)
May 17, 2018 3.265 3.423 3.265 3.416 305,153 +0.16(+4.77%)
May 16, 2018 3.232 3.293 3.219 3.260 269,629 +0.03(+0.79%)
May 15, 2018 3.028 3.275 3.028 3.235 550,028 +0.20(+6.72%)
May 14, 2018 2.949 3.039 2.942 3.031 568,917 +0.09(+3.03%)
May 11, 2018 2.929 2.957 2.891 2.942 165,926 +0.02(+0.61%)
May 10, 2018 3.018 3.033 2.888 2.924 332,087 -0.09(-2.88%)
May 09, 2018 2.993 3.026 2.970 3.011 151,249 +0.03(+1.11%)
May 08, 2018 2.952 3.031 2.944 2.977 240,190 +0.01(+0.17%)
May 07, 2018 2.988 3.033 2.965 2.972 132,930 -0.01(-0.34%)
May 04, 2018 2.939 3.026 2.937 2.983 159,494 +0.03(+0.86%)
May 03, 2018 3.026 3.084 2.952 2.957 218,804 -0.07(-2.36%)
May 02, 2018 2.972 3.044 2.965 3.028 120,994 +0.04(+1.36%)
May 01, 2018 2.975 2.993 2.888 2.988 176,530 +0.01(+0.26%)
Apr 30, 2018 2.975 3.059 2.975 2.980 652,832 +0.01(+0.26%)
Apr 27, 2018 3.021 3.028 2.967 2.972 113,240 -0.04(-1.44%)
Apr 26, 2018 3.011 3.031 2.988 3.016 115,399 +0.01(+0.17%)
Apr 25, 2018 3.005 3.028 2.967 3.011 102,278 -0.00(-0.08%)
Apr 24, 2018 3.054 3.069 2.995 3.013 127,276 -0.03(-1.09%)
Apr 23, 2018 3.102 3.102 3.044 3.046 199,432 -0.04(-1.32%)
Apr 20, 2018 3.102 3.118 3.064 3.087 159,930 -0.03(-0.82%)
Apr 19, 2018 3.133 3.156 3.102 3.112 109,125 -0.02(-0.65%)
Apr 18, 2018 3.133 3.179 3.123 3.133 214,615 +0.01(+0.24%)
Apr 17, 2018 3.120 3.140 3.055 3.125 270,795 +0.02(+0.74%)
Apr 16, 2018 3.067 3.128 3.067 3.102 161,591 +0.05(+1.75%)
Apr 13, 2018 3.051 3.064 3.018 3.049 225,475 +0.00(+0.08%)
Apr 12, 2018 3.067 3.069 3.013 3.046 267,803 -0.01(-0.33%)
Apr 11, 2018 2.977 3.061 2.977 3.056 240,987 +0.05(+1.69%)
Apr 10, 2018 2.962 3.031 2.934 3.005 643,598 +0.08(+2.70%)
Apr 09, 2018 2.952 2.970 2.906 2.926 697,650 +0.00(+0.09%)
Apr 06, 2018 3.021 3.047 2.911 2.924 270,512 -0.10(-3.37%)
Apr 05, 2018 3.003 3.044 2.990 3.026 272,436 +0.03(+1.11%)
Apr 04, 2018 2.954 3.005 2.883 2.993 234,069 -0.01(-0.34%)
Apr 03, 2018 3.028 3.028 2.966 3.003 298,750 -0.00(-0.08%)
Apr 02, 2018 3.056 3.082 2.977 3.005 340,972 -0.05(-1.58%)
Mar 29, 2018 3.054 3.054 3.054 0 -0.09(-2.84%)
Mar 28, 2018 3.148 3.186 3.121 3.143 361,868 -0.00(-0.08%)
Mar 27, 2018 3.268 3.283 3.140 3.146 320,882 -0.11(-3.29%)
Mar 26, 2018 3.202 3.270 3.171 3.252 293,854 +0.10(+3.23%)
Mar 23, 2018 3.263 3.273 3.151 3.151 290,304 -0.11(-3.43%)
Mar 22, 2018 3.303 3.365 3.260 3.263 153,715 -0.07(-2.21%)
Mar 21, 2018 3.293 3.367 3.278 3.337 135,250 +0.04(+1.24%)
Mar 20, 2018 3.347 3.347 3.287 3.296 252,460 -0.05(-1.45%)
Mar 19, 2018 3.375 3.433 3.331 3.344 291,533 -0.11(-3.10%)
Mar 16, 2018 3.390 3.487 3.359 3.451 935,238 +0.06(+1.65%)
Mar 15, 2018 3.390 3.431 3.370 3.395 284,113 +0.03(+0.76%)
Mar 14, 2018 3.428 3.456 3.362 3.370 245,408 -0.04(-1.27%)
Mar 13, 2018 3.441 3.456 3.400 3.413 112,910 -0.02(-0.52%)
Mar 12, 2018 3.400 3.449 3.393 3.431 165,066 +0.03(+0.90%)
Mar 09, 2018 3.324 3.405 3.303 3.400 244,364 +0.09(+2.77%)
Mar 08, 2018 3.286 3.311 3.237 3.309 159,871 +0.03(+0.93%)
Mar 07, 2018 3.296 3.278 166,193 +0.04(+1.26%)
Mar 06, 2018 3.204 3.270 3.140 3.237 266,500 +0.05(+1.68%)
Mar 05, 2018 3.110 3.209 3.077 3.184 200,896 +0.06(+1.79%)
Mar 02, 2018 3.033 3.140 3.033 3.128 161,379 +0.06(+1.99%)
Mar 01, 2018 3.044 3.097 3.011 3.067 221,081 +0.01(+0.42%)
Feb 28, 2018 3.133 3.161 3.049 3.054 268,569 -0.08(-2.44%)
Feb 27, 2018 3.204 3.239 3.133 3.130 199,044 -0.08(-2.60%)
Feb 26, 2018 3.242 3.242 3.181 3.214 165,363 -0.02(-0.70%)
Feb 23, 2018 3.237 3.249 3.214 3.237 179,018 +0.03(+0.79%)
Feb 22, 2018 3.194 3.211 177,941 -0.04(-1.09%)
Feb 21, 2018 3.252 3.325 3.221 3.247 252,982 +0.00(+0.00%)
Feb 20, 2018 3.239 3.287 3.214 3.247 209,460 -0.01(-0.23%)
Feb 16, 2018 3.254 3.254 3.254 0 +0.02(+0.47%)
Feb 15, 2018 3.262 3.262 3.227 3.239 213,035 +0.00(+0.00%)
Feb 14, 2018 3.176 3.262 3.176 3.239 213,520 +0.02(+0.71%)
Feb 13, 2018 3.176 3.254 3.176 3.216 231,744 +0.04(+1.12%)
Feb 12, 2018 3.168 3.214 3.110 3.181 262,979 +0.01(+0.24%)
Feb 09, 2018 3.125 3.232 3.095 3.173 485,381 +0.07(+2.37%)
Feb 08, 2018 3.201 3.201 3.097 3.100 343,544 -0.11(-3.32%)
Feb 07, 2018 3.194 3.252 3.178 3.206 214,940 +0.01(+0.16%)
Feb 06, 2018 3.092 3.214 3.092 3.201 454,824 -0.01(-0.32%)
Feb 05, 2018 3.295 3.333 3.168 3.211 192,562 -0.12(-3.58%)
Feb 02, 2018 3.366 3.394 3.310 3.330 269,197 -0.07(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.