Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bitcoin Depot Inc. - Class A Common Stock (NQ: BTM )

1.960 -0.020 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.180	2.290	2.160	2.180	113,889	-0.03(-1.36%)
Jan 30, 2024	2.380	2.391	2.200	2.210	176,842	-0.18(-7.53%)
Jan 29, 2024	2.310	2.440	2.280	2.390	309,028	+0.11(+4.82%)
Jan 26, 2024	2.250	2.340	2.230	2.280	158,508	+0.09(+4.11%)
Jan 25, 2024	2.170	2.230	2.120	2.190	125,611	+0.08(+3.79%)
Jan 24, 2024	2.290	2.350	2.110	2.110	287,983	-0.19(-8.26%)
Jan 23, 2024	2.300	2.350	2.260	2.300	192,122	+0.00(+0.00%)
Jan 22, 2024	2.210	2.360	2.180	2.300	181,483	+0.05(+2.22%)
Jan 19, 2024	2.290	2.290	2.093	2.250	244,925	-0.05(-2.17%)
Jan 18, 2024	2.250	2.320	2.160	2.300	351,603	+0.05(+2.22%)
Jan 17, 2024	2.000	2.260	1.880	2.250	597,846	+0.16(+7.66%)
Jan 16, 2024	2.170	2.180	2.050	2.090	481,389	-0.11(-5.00%)
Jan 12, 2024	2.500	2.530	2.000	2.200	1,611,660	-0.44(-16.67%)
Jan 11, 2024	3.020	3.050	2.560	2.640	5,861,923	+0.00(+0.00%)
Jan 10, 2024	2.590	2.700	2.540	2.640	416,049	+0.02(+0.76%)
Jan 09, 2024	2.800	2.860	2.620	2.620	208,427	-0.20(-7.09%)
Jan 08, 2024	2.850	2.940	2.660	2.820	294,313	+0.12(+4.44%)
Jan 05, 2024	2.550	2.770	2.520	2.700	232,823	+0.11(+4.25%)
Jan 04, 2024	2.720	2.750	2.580	2.590	460,632	-0.08(-2.81%)
Jan 03, 2024	2.750	2.960	2.630	2.665	527,803	-0.44(-14.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Bitcoin Depot Inc. - Class A Common Stock (NQ: BTM )

Historical Prices