Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.515 +0.015 (+0.33%)
Streaming Delayed Price Updated: 12:49 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.794 4.909 4.678 4.688 676,588 -0.10(-2.06%)
Jan 28, 2021 4.883 4.883 4.692 4.787 475,799 -0.04(-0.73%)
Jan 27, 2021 4.787 4.859 4.688 4.822 416,945 -0.11(-2.22%)
Jan 26, 2021 5.090 5.090 4.900 4.932 418,662 -0.11(-2.17%)
Jan 25, 2021 5.235 5.235 4.875 5.041 669,618 -0.07(-1.45%)
Jan 22, 2021 4.903 5.127 4.793 5.115 647,085 +0.21(+4.31%)
Jan 21, 2021 5.069 5.094 4.882 4.903 385,854 -0.14(-2.73%)
Jan 20, 2021 5.147 5.272 5.016 5.041 909,057 -0.06(-1.17%)
Jan 19, 2021 4.882 5.104 4.794 5.101 613,105 +0.21(+4.33%)
Jan 15, 2021 4.900 4.953 4.759 4.889 399,712 -0.11(-2.26%)
Jan 14, 2021 4.970 5.073 4.953 5.002 755,926 +0.05(+1.00%)
Jan 13, 2021 4.984 5.016 4.907 4.953 252,712 -0.05(-0.92%)
Jan 12, 2021 4.843 5.002 4.780 4.998 254,862 +0.19(+3.88%)
Jan 11, 2021 4.664 4.819 4.652 4.812 289,395 +0.01(+0.29%)
Jan 08, 2021 4.995 5.006 4.720 4.798 329,358 -0.19(-3.75%)
Jan 07, 2021 5.034 5.087 4.939 4.984 299,491 +0.00(+0.00%)
Jan 06, 2021 4.879 5.178 4.875 4.984 1,109,985 +0.21(+4.43%)
Jan 05, 2021 4.671 4.815 4.671 4.773 453,842 +0.12(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.