Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.280 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.062 3.073 2.940 2.965 446,584 -0.12(-4.03%)
Jan 30, 2020 3.027 3.094 3.027 3.089 300,061 +0.02(+0.71%)
Jan 29, 2020 3.073 3.103 3.046 3.067 240,438 -0.01(-0.18%)
Jan 28, 2020 3.097 3.146 3.073 3.073 296,912 -0.01(-0.26%)
Jan 27, 2020 3.046 3.124 3.030 3.081 402,055 -0.05(-1.56%)
Jan 24, 2020 3.124 3.146 3.090 3.130 453,608 +0.01(+0.17%)
Jan 23, 2020 3.073 3.140 3.024 3.124 593,665 +0.05(+1.49%)
Jan 22, 2020 3.097 3.108 3.065 3.078 280,538 -0.02(-0.61%)
Jan 21, 2020 3.151 3.178 3.073 3.097 424,484 -0.07(-2.30%)
Jan 17, 2020 3.151 3.184 3.146 3.170 465,069 +0.05(+1.56%)
Jan 16, 2020 3.138 3.205 3.115 3.122 465,324 +0.01(+0.35%)
Jan 15, 2020 3.122 3.178 3.103 3.111 342,047 -0.02(-0.52%)
Jan 14, 2020 3.127 3.181 3.084 3.127 647,170 -0.03(-0.86%)
Jan 13, 2020 3.140 3.170 3.135 3.154 223,765 +0.01(+0.17%)
Jan 10, 2020 3.189 3.214 3.143 3.149 304,623 -0.05(-1.52%)
Jan 09, 2020 3.308 3.308 3.195 3.197 352,653 -0.08(-2.48%)
Jan 08, 2020 3.287 3.335 3.273 3.278 454,765 +0.00(+0.00%)
Jan 07, 2020 3.257 3.322 3.249 3.278 383,190 +0.00(+0.08%)
Jan 06, 2020 3.216 3.303 3.216 3.276 402,950 +0.01(+0.41%)
Jan 03, 2020 3.227 3.284 3.220 3.262 556,012 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.