Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.280 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2.365 2.365 2.310 2.316 347,959 -0.07(-3.09%)
Jan 29, 2015 2.323 2.413 2.310 2.390 547,985 +0.06(+2.72%)
Jan 28, 2015 2.437 2.443 2.323 2.327 415,814 -0.11(-4.33%)
Jan 27, 2015 2.386 2.449 2.386 2.432 397,211 +0.01(+0.44%)
Jan 26, 2015 2.441 2.477 2.382 2.422 538,862 -0.03(-1.12%)
Jan 23, 2015 2.508 2.508 2.443 2.449 219,578 -0.06(-2.35%)
Jan 22, 2015 2.441 2.523 2.413 2.508 436,718 +0.09(+3.66%)
Jan 21, 2015 2.411 2.474 2.407 2.420 271,625 -0.00(-0.17%)
Jan 20, 2015 2.466 2.483 2.382 2.424 558,864 -0.06(-2.46%)
Jan 16, 2015 2.479 2.542 2.435 2.485 829,270 -0.01(-0.25%)
Jan 15, 2015 2.557 2.571 2.470 2.491 447,322 -0.04(-1.75%)
Jan 14, 2015 2.502 2.550 2.458 2.536 423,671 -0.00(-0.08%)
Jan 13, 2015 2.546 2.603 2.483 2.538 659,215 +0.01(+0.58%)
Jan 12, 2015 2.555 2.571 2.491 2.523 386,991 -0.02(-0.91%)
Jan 09, 2015 2.611 2.611 2.529 2.546 383,851 -0.05(-2.11%)
Jan 08, 2015 2.569 2.635 2.561 2.601 492,959 +0.06(+2.32%)
Jan 07, 2015 2.559 2.584 2.510 2.542 542,211 +0.00(+0.00%)
Jan 06, 2015 2.620 2.639 2.510 2.542 625,012 -0.07(-2.74%)
Jan 05, 2015 2.711 2.728 2.563 2.614 575,783 -0.12(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.