Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.515 +0.015 (+0.33%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2.319 2.319 2.275 2.302 110,965 +0.00(+0.17%)
Jan 30, 2012 2.315 2.343 2.298 2.298 102,088 -0.07(-2.78%)
Jan 27, 2012 2.347 2.372 2.347 2.364 77,079 +0.00(+0.00%)
Jan 26, 2012 2.379 2.393 2.358 2.364 103,187 +0.00(+0.16%)
Jan 25, 2012 2.350 2.395 2.350 2.360 94,657 +0.00(+0.08%)
Jan 24, 2012 2.312 2.389 2.312 2.358 211,380 +0.02(+0.91%)
Jan 23, 2012 2.333 2.345 2.329 2.337 89,138 -0.01(-0.25%)
Jan 20, 2012 2.341 2.355 2.325 2.343 116,344 -0.01(-0.25%)
Jan 19, 2012 2.389 2.389 2.340 2.348 58,485 -0.04(-1.70%)
Jan 18, 2012 2.375 2.399 2.319 2.389 143,789 +0.01(+0.57%)
Jan 17, 2012 2.387 2.412 2.366 2.375 220,920 +0.03(+1.32%)
Jan 13, 2012 2.337 2.385 2.329 2.345 146,919 -0.03(-1.30%)
Jan 12, 2012 2.395 2.404 2.339 2.375 115,541 -0.01(-0.24%)
Jan 11, 2012 2.402 2.420 2.374 2.381 136,161 -0.02(-0.88%)
Jan 10, 2012 2.412 2.441 2.401 2.402 329,041 +0.06(+2.64%)
Jan 09, 2012 2.331 2.398 2.321 2.341 176,577 +0.03(+1.34%)
Jan 06, 2012 2.375 2.375 2.285 2.310 176,955 -0.06(-2.44%)
Jan 05, 2012 2.362 2.379 2.281 2.368 112,701 -0.02(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.