Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Olo Inc Cl A (NY: OLO )

4.580 +0.070 (+1.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.240	5.400	5.170	5.170	922,883	-0.10(-1.90%)
Jan 30, 2024	5.350	5.560	5.255	5.270	1,087,507	-0.15(-2.77%)
Jan 29, 2024	5.110	5.430	5.110	5.420	905,120	+0.31(+6.07%)
Jan 26, 2024	5.180	5.230	5.110	5.110	654,683	-0.04(-0.78%)
Jan 25, 2024	5.140	5.180	5.090	5.150	767,684	+0.09(+1.78%)
Jan 24, 2024	5.150	5.220	5.043	5.060	909,433	-0.07(-1.36%)
Jan 23, 2024	5.120	5.190	5.020	5.130	856,355	+0.07(+1.38%)
Jan 22, 2024	5.040	5.180	5.000	5.060	829,945	+0.08(+1.61%)
Jan 19, 2024	4.980	5.020	4.850	4.980	702,535	+0.06(+1.22%)
Jan 18, 2024	4.900	4.980	4.840	4.920	1,009,344	+0.07(+1.44%)
Jan 17, 2024	4.800	4.850	4.770	4.850	1,033,096	-0.03(-0.61%)
Jan 16, 2024	4.960	4.987	4.850	4.880	1,095,540	-0.14(-2.79%)
Jan 12, 2024	5.190	5.270	5.010	5.020	732,737	-0.09(-1.76%)
Jan 11, 2024	5.190	5.230	5.020	5.110	1,057,322	-0.11(-2.11%)
Jan 10, 2024	5.190	5.250	5.150	5.220	1,017,597	+0.03(+0.58%)
Jan 09, 2024	5.200	5.305	5.170	5.190	822,867	-0.10(-1.89%)
Jan 08, 2024	5.070	5.310	5.070	5.290	948,008	+0.23(+4.55%)
Jan 05, 2024	5.060	5.180	5.050	5.060	1,144,727	-0.05(-0.98%)
Jan 04, 2024	5.050	5.180	5.040	5.110	903,911	+0.02(+0.39%)
Jan 03, 2024	5.330	5.350	5.070	5.090	1,222,967	-0.33(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Olo Inc Cl A (NY: OLO )

Historical Prices