Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

InterContinental Hotels Group PLC Announces Transaction in Own Shares - June 20

Purchase of own shares

LONDON, UK / ACCESSWIRE / June 20, 2024 / The Company announces that on 19 June 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

Date of purchase: 19 June 2024
Aggregate number of ordinary shares purchased: 17,517
Lowest price paid per share: £ 81.7800
Highest price paid per share: £ 82.6400
Average price paid per share: £ 82.4487

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 161,703,516 ordinary shares in issue (excluding 7,006,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720)

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 17,517 (ISIN: GB00BHJYC057)

Date of purchases: 19 June 2024

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

17,517

Highest price paid (per ordinary share)

£ 82.6400

Lowest price paid (per ordinary share)

£ 81.7800

Volume weighted average price paid(per ordinary share)

£ 82.4487

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

19/06/2024

09:46:26

BST

84

82.4800

XLON

1015605826163932

19/06/2024

09:46:50

BST

84

82.4400

XLON

1015605826163950

19/06/2024

09:50:38

BST

84

82.4600

XLON

1015605826164115

19/06/2024

09:59:45

BST

84

82.4600

XLON

1015605826164738

19/06/2024

10:11:28

BST

34

82.3800

XLON

1015605826165523

19/06/2024

10:15:05

BST

53

82.3200

XLON

1015605826165660

19/06/2024

10:20:22

BST

54

82.3800

XLON

1015605826165961

19/06/2024

10:20:22

BST

30

82.3800

XLON

1015605826165962

19/06/2024

10:22:42

BST

60

82.3200

XLON

1015605826166094

19/06/2024

10:24:56

BST

84

82.3200

XLON

1015605826166157

19/06/2024

10:25:15

BST

23

82.2800

XLON

1015605826166165

19/06/2024

10:25:15

BST

30

82.2800

XLON

1015605826166166

19/06/2024

10:30:14

BST

50

82.2400

XLON

1015605826166561

19/06/2024

10:30:14

BST

34

82.2400

XLON

1015605826166562

19/06/2024

10:31:49

BST

84

82.2000

XLON

1015605826166677

19/06/2024

10:35:10

BST

32

82.2000

XLON

1015605826166904

19/06/2024

10:35:10

BST

41

82.2000

XLON

1015605826166905

19/06/2024

10:39:30

BST

84

82.1600

XLON

1015605826167038

19/06/2024

10:42:48

BST

84

82.1000

XLON

1015605826167217

19/06/2024

10:48:11

BST

50

82.0800

XLON

1015605826167498

19/06/2024

10:48:57

BST

50

82.0400

XLON

1015605826167593

19/06/2024

10:50:27

BST

50

81.9800

XLON

1015605826167658

19/06/2024

11:03:19

BST

84

82.0600

XLON

1015605826168372

19/06/2024

11:03:34

BST

84

82.0200

XLON

1015605826168397

19/06/2024

11:06:30

BST

62

81.9800

XLON

1015605826168523

19/06/2024

11:17:21

BST

5

81.9600

XLON

1015605826168978

19/06/2024

11:17:21

BST

79

81.9600

XLON

1015605826168979

19/06/2024

11:21:45

BST

84

81.9600

XLON

1015605826169193

19/06/2024

11:22:01

BST

84

81.9200

XLON

1015605826169201

19/06/2024

11:29:05

BST

84

81.9600

XLON

1015605826169504

19/06/2024

11:30:10

BST

84

81.9600

XLON

1015605826169562

19/06/2024

11:35:34

BST

84

81.9200

XLON

1015605826169828

19/06/2024

11:39:13

BST

84

81.9200

XLON

1015605826170023

19/06/2024

11:40:20

BST

31

81.8800

XLON

1015605826170056

19/06/2024

11:42:25

BST

53

81.8800

XLON

1015605826170150

19/06/2024

11:52:29

BST

84

81.8800

XLON

1015605826170589

19/06/2024

11:55:22

BST

55

81.8600

XLON

1015605826170720

19/06/2024

11:55:22

BST

29

81.8600

XLON

1015605826170721

19/06/2024

11:57:09

BST

84

81.8200

XLON

1015605826170755

19/06/2024

11:57:09

BST

84

81.7800

XLON

1015605826170763

19/06/2024

11:58:54

BST

84

81.7800

XLON

1015605826170835

19/06/2024

12:04:59

BST

5

81.9000

XLON

1015605826171037

19/06/2024

12:04:59

BST

79

81.9000

XLON

1015605826171038

19/06/2024

12:11:47

BST

73

81.9000

XLON

1015605826171339

19/06/2024

12:20:16

BST

73

81.9000

XLON

1015605826171735

19/06/2024

12:20:16

BST

11

81.9000

XLON

1015605826171736

19/06/2024

12:23:20

BST

79

81.9000

XLON

1015605826171866

19/06/2024

12:29:48

BST

84

82.0600

XLON

1015605826172172

19/06/2024

12:33:10

BST

79

82.0600

XLON

1015605826172302

19/06/2024

12:33:10

BST

1

82.0600

XLON

1015605826172303

19/06/2024

12:33:14

BST

84

82.0200

XLON

1015605826172304

19/06/2024

12:48:49

BST

72

81.9600

XLON

1015605826172886

19/06/2024

13:01:42

BST

64

82.0200

XLON

1015605826173309

19/06/2024

13:03:01

BST

64

81.9800

XLON

1015605826173369

19/06/2024

13:11:00

BST

50

82.0200

XLON

1015605826173708

19/06/2024

13:18:27

BST

48

82.0600

XLON

1015605826174013

19/06/2024

14:03:43

BST

73

82.1400

XLON

1015605826175742

19/06/2024

14:19:25

BST

84

82.1800

XLON

1015605826176372

19/06/2024

14:21:31

BST

33

82.1400

XLON

1015605826176521

19/06/2024

14:21:31

BST

51

82.1400

XLON

1015605826176522

19/06/2024

14:22:38

BST

47

82.1000

XLON

1015605826176586

19/06/2024

14:24:40

BST

67

82.0600

XLON

1015605826176673

19/06/2024

14:24:40

BST

15

82.0600

XLON

1015605826176674

19/06/2024

14:44:58

BST

25

82.2600

XLON

1015605826177472

19/06/2024

14:44:58

BST

39

82.2600

XLON

1015605826177473

19/06/2024

14:51:16

BST

84

82.4200

XLON

1015605826177793

19/06/2024

14:52:00

BST

83

82.4200

XLON

1015605826177835

19/06/2024

14:59:35

BST

4

82.3800

XLON

1015605826178083

19/06/2024

14:59:35

BST

80

82.3800

XLON

1015605826178084

19/06/2024

15:01:33

BST

70

82.4200

XLON

1015605826178235

19/06/2024

15:03:28

BST

58

82.3600

XLON

1015605826178313

19/06/2024

15:06:22

BST

69

82.3800

XLON

1015605826178449

19/06/2024

15:06:22

BST

15

82.3800

XLON

1015605826178450

19/06/2024

15:09:18

BST

68

82.3200

XLON

1015605826178564

19/06/2024

15:12:02

BST

4

82.3400

XLON

1015605826178681

19/06/2024

15:12:02

BST

80

82.3400

XLON

1015605826178682

19/06/2024

15:17:13

BST

79

82.3400

XLON

1015605826178934

19/06/2024

15:17:13

BST

2

82.3400

XLON

1015605826178935

19/06/2024

15:24:13

BST

72

82.3800

XLON

1015605826179310

19/06/2024

15:26:18

BST

72

82.3400

XLON

1015605826179423

19/06/2024

15:26:20

BST

72

82.3000

XLON

1015605826179433

19/06/2024

15:31:55

BST

57

82.3400

XLON

1015605826179822

19/06/2024

15:35:18

BST

81

82.4200

XLON

1015605826180063

19/06/2024

15:39:01

BST

67

82.3800

XLON

1015605826180202

19/06/2024

16:00:38

BST

84

82.5600

XLON

1015605826181508

19/06/2024

16:07:11

BST

84

82.5200

XLON

1015605826181923

19/06/2024

16:14:34

BST

84

82.5200

XLON

1015605826182397

19/06/2024

16:16:07

BST

84

82.4800

XLON

1015605826182488

19/06/2024

16:17:46

BST

47

82.4800

XLON

1015605826182579

19/06/2024

16:17:46

BST

37

82.4800

XLON

1015605826182580

19/06/2024

16:18:40

BST

84

82.5000

XLON

1015605826182644

19/06/2024

16:19:22

BST

24

82.5200

XLON

1015605826182694

19/06/2024

16:20:06

BST

21

82.5000

XLON

1015605826182706

19/06/2024

16:20:06

BST

47

82.5000

XLON

1015605826182707

19/06/2024

16:20:06

BST

46

82.5000

XLON

1015605826182708

19/06/2024

16:22:17

BST

13

82.5000

XLON

1015605826182798

19/06/2024

16:28:23

BST

84

82.4600

XLON

1015605826183044

19/06/2024

16:30:00

BST

46

82.4600

XLON

1015605826183122

19/06/2024

16:32:03

BST

42

82.4400

XLON

1015605826183305

19/06/2024

16:32:04

BST

84

82.4200

XLON

1015605826183306

19/06/2024

16:39:41

BST

84

82.4800

XLON

1015605826183715

19/06/2024

16:39:41

BST

48

82.4800

XLON

1015605826183717

19/06/2024

16:43:33

BST

84

82.5200

XLON

1015605826183928

19/06/2024

16:43:33

BST

86

82.5200

XLON

1015605826183931

19/06/2024

16:43:33

BST

47

82.5200

XLON

1015605826183932

19/06/2024

16:44:28

BST

84

82.5600

XLON

1015605826183973

19/06/2024

16:50:08

BST

84

82.5600

XLON

1015605826184439

19/06/2024

16:51:23

BST

1

82.5800

XLON

1015605826184496

19/06/2024

16:51:23

BST

83

82.5800

XLON

1015605826184497

19/06/2024

16:51:23

BST

12

82.5800

XLON

1015605826184498

19/06/2024

16:51:23

BST

50

82.5800

XLON

1015605826184499

19/06/2024

16:51:24

BST

12

82.5800

XLON

1015605826184500

19/06/2024

16:51:27

BST

12

82.5800

XLON

1015605826184501

19/06/2024

16:51:27

BST

50

82.5800

XLON

1015605826184502

19/06/2024

16:52:01

BST

50

82.5800

XLON

1015605826184524

19/06/2024

16:52:01

BST

22

82.5800

XLON

1015605826184525

19/06/2024

16:52:01

BST

12

82.5800

XLON

1015605826184526

19/06/2024

16:56:38

BST

59

82.6400

XLON

1015605826184912

19/06/2024

16:56:38

BST

22

82.6400

XLON

1015605826184913

19/06/2024

16:56:38

BST

18

82.6400

XLON

1015605826184914

19/06/2024

16:56:38

BST

59

82.6400

XLON

1015605826184915

19/06/2024

16:56:38

BST

6

82.6400

XLON

1015605826184916

19/06/2024

16:56:39

BST

84

82.6000

XLON

1015605826184920

19/06/2024

16:56:39

BST

19

82.6000

XLON

1015605826184921

19/06/2024

16:56:39

BST

85

82.6000

XLON

1015605826184922

19/06/2024

16:56:39

BST

50

82.6000

XLON

1015605826184923

19/06/2024

16:56:39

BST

10

82.6000

XLON

1015605826184924

19/06/2024

16:56:39

BST

28

82.6000

XLON

1015605826184925

19/06/2024

16:56:39

BST

22

82.6000

XLON

1015605826184926

19/06/2024

16:56:39

BST

19

82.6000

XLON

1015605826184927

19/06/2024

16:57:01

BST

39

82.5600

XLON

1015605826184954

19/06/2024

16:57:01

BST

45

82.5600

XLON

1015605826184955

19/06/2024

16:57:01

BST

52

82.5600

XLON

1015605826184957

19/06/2024

16:57:01

BST

52

82.5600

XLON

1015605826184958

19/06/2024

16:57:17

BST

89

82.5800

XLON

1015605826184990

19/06/2024

16:57:37

BST

40

82.5800

XLON

1015605826185007

19/06/2024

16:57:51

BST

84

82.5600

XLON

1015605826185060

19/06/2024

16:57:51

BST

136

82.5600

XLON

1015605826185066

19/06/2024

16:59:32

BST

84

82.5600

XLON

1015605826185137

19/06/2024

17:02:59

BST

13

82.6200

XLON

1015605826185416

19/06/2024

17:02:59

BST

74

82.6200

XLON

1015605826185417

19/06/2024

17:02:59

BST

28

82.6200

XLON

1015605826185418

19/06/2024

17:02:59

BST

49

82.6200

XLON

1015605826185419

19/06/2024

17:03:11

BST

11

82.6200

XLON

1015605826185435

19/06/2024

17:03:11

BST

74

82.6200

XLON

1015605826185436

19/06/2024

17:03:11

BST

55

82.6200

XLON

1015605826185437

19/06/2024

17:03:12

BST

12

82.6200

XLON

1015605826185438

19/06/2024

17:03:12

BST

74

82.6200

XLON

1015605826185439

19/06/2024

17:03:12

BST

55

82.6200

XLON

1015605826185440

19/06/2024

17:03:12

BST

12

82.6200

XLON

1015605826185442

19/06/2024

17:03:12

BST

13

82.6200

XLON

1015605826185443

19/06/2024

17:04:13

BST

74

82.6000

XLON

1015605826185546

19/06/2024

17:04:14

BST

84

82.5800

XLON

1015605826185553

19/06/2024

17:04:14

BST

74

82.6000

XLON

1015605826185555

19/06/2024

17:04:14

BST

90

82.6000

XLON

1015605826185556

19/06/2024

17:04:18

BST

45

82.5800

XLON

1015605826185565

19/06/2024

17:04:18

BST

92

82.5800

XLON

1015605826185566

19/06/2024

17:04:26

BST

74

82.5800

XLON

1015605826185576

19/06/2024

17:04:26

BST

11

82.5800

XLON

1015605826185577

19/06/2024

17:04:27

BST

13

82.5800

XLON

1015605826185578

19/06/2024

17:04:27

BST

40

82.5800

XLON

1015605826185579

19/06/2024

17:04:27

BST

74

82.5800

XLON

1015605826185580

19/06/2024

17:04:37

BST

11

82.5800

XLON

1015605826185603

19/06/2024

17:04:37

BST

74

82.5800

XLON

1015605826185604

19/06/2024

17:04:37

BST

45

82.5800

XLON

1015605826185605

19/06/2024

17:04:37

BST

15

82.5800

XLON

1015605826185606

19/06/2024

17:05:14

BST

65

82.6200

XLON

1015605826185704

19/06/2024

17:05:14

BST

84

82.6200

XLON

1015605826185705

19/06/2024

17:05:24

BST

42

82.6200

XLON

1015605826185742

19/06/2024

17:05:24

BST

13

82.6200

XLON

1015605826185743

19/06/2024

17:05:24

BST

74

82.6200

XLON

1015605826185744

19/06/2024

17:05:24

BST

6

82.6200

XLON

1015605826185745

19/06/2024

17:07:11

BST

74

82.6000

XLON

1015605826185946

19/06/2024

17:07:11

BST

50

82.6000

XLON

1015605826185947

19/06/2024

17:07:11

BST

37

82.6000

XLON

1015605826185948

19/06/2024

17:07:12

BST

42

82.6000

XLON

1015605826185949

19/06/2024

17:07:12

BST

42

82.6000

XLON

1015605826185951

19/06/2024

17:07:16

BST

2

82.6000

XLON

1015605826185961

19/06/2024

17:07:24

BST

42

82.6000

XLON

1015605826185980

19/06/2024

17:07:25

BST

30

82.6000

XLON

1015605826185981

19/06/2024

17:07:25

BST

11

82.6000

XLON

1015605826185982

19/06/2024

17:08:26

BST

84

82.6200

XLON

1015605826186073

19/06/2024

17:08:32

BST

74

82.6200

XLON

1015605826186080

19/06/2024

17:08:32

BST

11

82.6200

XLON

1015605826186081

19/06/2024

17:08:32

BST

11

82.6200

XLON

1015605826186082

19/06/2024

17:08:32

BST

92

82.6000

XLON

1015605826186089

19/06/2024

17:10:18

BST

45

82.6000

XLON

1015605826186199

19/06/2024

17:10:18

BST

93

82.6000

XLON

1015605826186200

19/06/2024

17:10:18

BST

26

82.6000

XLON

1015605826186201

19/06/2024

17:14:30

BST

67

82.6000

XLON

1015605826186661

19/06/2024

17:14:30

BST

93

82.6000

XLON

1015605826186662

19/06/2024

17:14:30

BST

84

82.5800

XLON

1015605826186664

19/06/2024

17:14:31

BST

67

82.5800

XLON

1015605826186667

19/06/2024

17:15:47

BST

84

82.5800

XLON

1015605826186813

19/06/2024

17:15:51

BST

55

82.5800

XLON

1015605826186831

19/06/2024

17:15:53

BST

116

82.5800

XLON

1015605826186839

19/06/2024

17:15:53

BST

48

82.5800

XLON

1015605826186840

19/06/2024

17:15:53

BST

99

82.5600

XLON

1015605826186841

19/06/2024

17:15:53

BST

55

82.5600

XLON

1015605826186842

19/06/2024

17:15:53

BST

10

82.5600

XLON

1015605826186843

19/06/2024

17:17:05

BST

12

82.6000

XLON

1015605826186978

19/06/2024

17:17:05

BST

116

82.6000

XLON

1015605826186979

19/06/2024

17:17:06

BST

12

82.6000

XLON

1015605826186980

19/06/2024

17:17:06

BST

13

82.6000

XLON

1015605826186981

19/06/2024

17:17:35

BST

54

82.5800

XLON

1015605826187036

19/06/2024

17:17:35

BST

110

82.5800

XLON

1015605826187037

19/06/2024

17:17:35

BST

84

82.5600

XLON

1015605826187039

19/06/2024

17:18:54

BST

11

82.5600

XLON

1015605826187227

19/06/2024

17:18:55

BST

13

82.5600

XLON

1015605826187228

19/06/2024

17:18:55

BST

116

82.5600

XLON

1015605826187229

19/06/2024

17:18:55

BST

35

82.5600

XLON

1015605826187230

19/06/2024

17:18:55

BST

164

82.5600

XLON

1015605826187231

19/06/2024

17:18:55

BST

45

82.5600

XLON

1015605826187232

19/06/2024

17:18:55

BST

12

82.5600

XLON

1015605826187233

19/06/2024

17:18:55

BST

107

82.5600

XLON

1015605826187234

19/06/2024

17:19:09

BST

22

82.5600

XLON

1015605826187260

19/06/2024

17:19:09

BST

12

82.5600

XLON

1015605826187261

19/06/2024

17:19:40

BST

164

82.5800

XLON

1015605826187288

19/06/2024

17:19:53

BST

20

82.5800

XLON

1015605826187332

19/06/2024

17:19:55

BST

12

82.5800

XLON

1015605826187343

19/06/2024

17:19:55

BST

58

82.5800

XLON

1015605826187344

19/06/2024

17:19:55

BST

13

82.5800

XLON

1015605826187350

19/06/2024

17:19:55

BST

116

82.5800

XLON

1015605826187351

19/06/2024

17:19:55

BST

35

82.5800

XLON

1015605826187352

19/06/2024

17:19:56

BST

58

82.5800

XLON

1015605826187353

19/06/2024

17:19:56

BST

11

82.5800

XLON

1015605826187354

19/06/2024

17:19:56

BST

95

82.5800

XLON

1015605826187355

19/06/2024

17:19:56

BST

21

82.5800

XLON

1015605826187356

19/06/2024

17:19:56

BST

143

82.5800

XLON

1015605826187357

19/06/2024

17:19:56

BST

88

82.5800

XLON

1015605826187358

19/06/2024

17:19:56

BST

12

82.5800

XLON

1015605826187359

19/06/2024

17:19:56

BST

58

82.5800

XLON

1015605826187360

19/06/2024

17:19:56

BST

6

82.5800

XLON

1015605826187361

19/06/2024

17:19:57

BST

110

82.5800

XLON

1015605826187362

19/06/2024

17:19:57

BST

54

82.5800

XLON

1015605826187363

19/06/2024

17:19:57

BST

83

82.5800

XLON

1015605826187364

19/06/2024

17:19:57

BST

12

82.5800

XLON

1015605826187365

19/06/2024

17:19:57

BST

58

82.5800

XLON

1015605826187366

19/06/2024

17:19:59

BST

116

82.5800

XLON

1015605826187369

19/06/2024

17:20:12

BST

116

82.5800

XLON

1015605826187401

19/06/2024

17:20:12

BST

48

82.5800

XLON

1015605826187402

19/06/2024

17:20:13

BST

12

82.5800

XLON

1015605826187406

19/06/2024

17:20:13

BST

116

82.5800

XLON

1015605826187407

19/06/2024

17:20:13

BST

116

82.5800

XLON

1015605826187408

19/06/2024

17:20:13

BST

11

82.5800

XLON

1015605826187409

19/06/2024

17:20:13

BST

37

82.5800

XLON

1015605826187410

19/06/2024

17:20:14

BST

13

82.5800

XLON

1015605826187414

19/06/2024

17:20:15

BST

12

82.5800

XLON

1015605826187415

19/06/2024

17:20:16

BST

116

82.5800

XLON

1015605826187416

19/06/2024

17:20:16

BST

11

82.5800

XLON

1015605826187417

19/06/2024

17:20:16

BST

11

82.5800

XLON

1015605826187418

19/06/2024

17:20:16

BST

116

82.5800

XLON

1015605826187419

19/06/2024

17:20:16

BST

37

82.5800

XLON

1015605826187420

19/06/2024

17:20:16

BST

82

82.5800

XLON

1015605826187421

19/06/2024

17:20:16

BST

58

82.5800

XLON

1015605826187422

19/06/2024

17:20:16

BST

12

82.5800

XLON

1015605826187423

19/06/2024

17:20:17

BST

58

82.5800

XLON

1015605826187424

19/06/2024

17:20:17

BST

58

82.5800

XLON

1015605826187425

19/06/2024

17:20:17

BST

13

82.5800

XLON

1015605826187426

19/06/2024

17:20:17

BST

19

82.5800

XLON

1015605826187427

19/06/2024

17:20:22

BST

83

82.5600

XLON

1015605826187439

19/06/2024

17:20:22

BST

1

82.5600

XLON

1015605826187440

19/06/2024

17:20:37

BST

102

82.5800

XLON

1015605826187497

19/06/2024

17:20:37

BST

43

82.5800

XLON

1015605826187498

19/06/2024

17:20:51

BST

12

82.5600

XLON

1015605826187564

19/06/2024

17:20:51

BST

45

82.5600

XLON

1015605826187565

19/06/2024

17:20:51

BST

58

82.5600

XLON

1015605826187566

19/06/2024

17:20:52

BST

24

82.5600

XLON

1015605826187569

19/06/2024

17:20:52

BST

119

82.5600

XLON

1015605826187570

19/06/2024

17:20:52

BST

13

82.5600

XLON

1015605826187571

19/06/2024

17:20:52

BST

8

82.5600

XLON

1015605826187572

19/06/2024

17:20:52

BST

13

82.5600

XLON

1015605826187573

19/06/2024

17:20:52

BST

119

82.5600

XLON

1015605826187574

19/06/2024

17:20:53

BST

13

82.5600

XLON

1015605826187575

19/06/2024

17:20:53

BST

64

82.5600

XLON

1015605826187576

19/06/2024

17:22:46

BST

12

82.6000

XLON

1015605826187827

19/06/2024

17:22:46

BST

58

82.6000

XLON

1015605826187828

19/06/2024

17:22:47

BST

12

82.6000

XLON

1015605826187829

19/06/2024

17:22:50

BST

11

82.6000

XLON

1015605826187834

19/06/2024

17:22:52

BST

12

82.6000

XLON

1015605826187835

19/06/2024

17:22:52

BST

11

82.6000

XLON

1015605826187840

19/06/2024

17:23:09

BST

45

82.5800

XLON

1015605826187895

19/06/2024

17:23:09

BST

13

82.5800

XLON

1015605826187896

19/06/2024

17:23:40

BST

39

82.6000

XLON

1015605826187922

19/06/2024

17:23:40

BST

116

82.6000

XLON

1015605826187923

19/06/2024

17:23:40

BST

9

82.6000

XLON

1015605826187924

19/06/2024

17:24:15

BST

45

82.5800

XLON

1015605826187981

19/06/2024

17:24:15

BST

56

82.5800

XLON

1015605826187982

19/06/2024

17:25:03

BST

50

82.5800

XLON

1015605826188131

19/06/2024

17:25:03

BST

12

82.5800

XLON

1015605826188132

19/06/2024

17:25:04

BST

12

82.5800

XLON

1015605826188134

19/06/2024

17:25:15

BST

12

82.5800

XLON

1015605826188152

19/06/2024

17:25:15

BST

56

82.5800

XLON

1015605826188153

19/06/2024

17:25:16

BST

13

82.5800

XLON

1015605826188158

19/06/2024

17:25:16

BST

13

82.5800

XLON

1015605826188160

19/06/2024

17:25:17

BST

12

82.5800

XLON

1015605826188161

19/06/2024

17:25:19

BST

12

82.5800

XLON

1015605826188166

19/06/2024

17:25:20

BST

8

82.5800

XLON

1015605826188167

19/06/2024

17:25:20

BST

11

82.5800

XLON

1015605826188168

19/06/2024

17:25:24

BST

13

82.5800

XLON

1015605826188176

19/06/2024

17:25:24

BST

11

82.5800

XLON

1015605826188177

19/06/2024

17:25:29

BST

13

82.5800

XLON

1015605826188178

19/06/2024

17:25:33

BST

11

82.5800

XLON

1015605826188189

19/06/2024

17:25:36

BST

11

82.5800

XLON

1015605826188193

19/06/2024

17:25:42

BST

11

82.5800

XLON

1015605826188219

19/06/2024

17:25:44

BST

11

82.5800

XLON

1015605826188220

19/06/2024

17:25:55

BST

12

82.5800

XLON

1015605826188228

19/06/2024

17:25:56

BST

13

82.5800

XLON

1015605826188231

19/06/2024

17:25:59

BST

7

82.5800

XLON

1015605826188233

19/06/2024

17:25:59

BST

13

82.5800

XLON

1015605826188234

19/06/2024

17:26:00

BST

13

82.5800

XLON

1015605826188236

19/06/2024

17:26:01

BST

11

82.5800

XLON

1015605826188237

19/06/2024

17:26:01

BST

85

82.5800

XLON

1015605826188242

19/06/2024

17:26:01

BST

79

82.5800

XLON

1015605826188243

19/06/2024

17:26:02

BST

12

82.5800

XLON

1015605826188261

19/06/2024

17:26:02

BST

84

82.5600

XLON

1015605826188264

19/06/2024

17:26:02

BST

42

82.5600

XLON

1015605826188267

19/06/2024

17:26:03

BST

27

82.5600

XLON

1015605826188268

19/06/2024

17:26:40

BST

36

82.5600

XLON

1015605826188331

19/06/2024

17:26:40

BST

101

82.5600

XLON

1015605826188332

19/06/2024

17:26:40

BST

73

82.5600

XLON

1015605826188337

19/06/2024

17:27:30

BST

40

82.5600

XLON

1015605826188485

19/06/2024

17:27:31

BST

48

82.5600

XLON

1015605826188488

19/06/2024

17:27:35

BST

2

82.5600

XLON

1015605826188496

19/06/2024

17:27:42

BST

45

82.5800

XLON

1015605826188521

19/06/2024

17:27:42

BST

119

82.5800

XLON

1015605826188522

19/06/2024

17:27:49

BST

3

82.5800

XLON

1015605826188550

19/06/2024

17:28:08

BST

74

82.5600

XLON

1015605826188570

19/06/2024

17:28:08

BST

10

82.5600

XLON

1015605826188571

19/06/2024

17:28:08

BST

13

82.5800

XLON

1015605826188573

19/06/2024

17:28:08

BST

56

82.5800

XLON

1015605826188574

19/06/2024

17:28:08

BST

77

82.5800

XLON

1015605826188575

19/06/2024

17:28:08

BST

18

82.5800

XLON

1015605826188576

19/06/2024

17:28:32

BST

100

82.5600

XLON

1015605826188620

19/06/2024

17:28:32

BST

40

82.5600

XLON

1015605826188621

19/06/2024

17:28:32

BST

24

82.5600

XLON

1015605826188622

19/06/2024

17:28:32

BST

92

82.5600

XLON

1015605826188623

19/06/2024

17:28:32

BST

56

82.5600

XLON

1015605826188624

19/06/2024

17:28:32

BST

8

82.5600

XLON

1015605826188625

19/06/2024

17:28:32

BST

4

82.5600

XLON

1015605826188626

19/06/2024

17:28:32

BST

47

82.5600

XLON

1015605826188627

19/06/2024

17:28:33

BST

42

82.5400

XLON

1015605826188630

19/06/2024

17:28:33

BST

43

82.5400

XLON

1015605826188631

19/06/2024

17:29:30

BST

84

82.5200

XLON

1015605826188742

19/06/2024

17:29:44

BST

84

82.5200

XLON

1015605826188807

19/06/2024

17:29:44

BST

12

82.5200

XLON

1015605826188810

19/06/2024

17:29:44

BST

11

82.5200

XLON

1015605826188811

19/06/2024

17:29:50

BST

6

82.5200

XLON

1015605826188852

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View the original press release on accesswire.com

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.