Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

InterContinental Hotels Group PLC Announces Transaction in Own Shares - June 2

LONDON, UK / ACCESSWIRE / June 2, 2023 / The Company announces that on 01 June 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase: 01 June 2023
Aggregate number of ordinary shares purchased: 46,171
Lowest price paid per share: £ 52.9600
Highest price paid per share: £ 53.7200
Average price paid per share: £ 53.3586

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 171,189,774 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550)

Schedule of Purchases

Shares purchased: 46,171 (ISIN: GB00BHJYC057)

Date of purchases: 01 June 2023

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

46,171

Highest price paid (per ordinary share)

£ 53.7200

Lowest price paid (per ordinary share)

£ 52.9600

Volume weighted average price paid(per ordinary share)

£ 53.3586


Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

01/06/2023

08:21:18

BST

38

53.0600

XLON

778111314563287

01/06/2023

08:21:18

BST

111

53.0600

XLON

778111314563288

01/06/2023

08:23:34

BST

17

53.0600

XLON

778111314563472

01/06/2023

08:32:46

BST

396

53.3000

XLON

778111314564263

01/06/2023

08:33:47

BST

297

53.2800

XLON

778111314564335

01/06/2023

08:36:42

BST

58

53.3000

XLON

778111314564560

01/06/2023

08:36:42

BST

80

53.3000

XLON

778111314564559

01/06/2023

08:36:42

BST

2

53.3200

XLON

778111314564553

01/06/2023

08:36:42

BST

389

53.3200

XLON

778111314564554

01/06/2023

08:39:31

BST

22

53.2800

XLON

778111314564947

01/06/2023

08:39:31

BST

110

53.2800

XLON

778111314564946

01/06/2023

08:49:43

BST

253

53.3200

XLON

778111314565771

01/06/2023

08:57:04

BST

19

53.3600

XLON

778111314566329

01/06/2023

08:57:06

BST

40

53.3600

XLON

778111314566351

01/06/2023

08:57:06

BST

45

53.3600

XLON

778111314566350

01/06/2023

08:57:06

BST

83

53.3600

XLON

778111314566349

01/06/2023

08:57:40

BST

7

53.3600

XLON

778111314566398

01/06/2023

08:57:40

BST

57

53.3600

XLON

778111314566397

01/06/2023

08:57:42

BST

38

53.3600

XLON

778111314566405

01/06/2023

08:57:42

BST

50

53.3600

XLON

778111314566404

01/06/2023

09:01:44

BST

170

53.4200

XLON

778111314566676

01/06/2023

09:02:46

BST

21

53.4400

XLON

778111314566773

01/06/2023

09:02:46

BST

50

53.4400

XLON

778111314566775

01/06/2023

09:02:46

BST

62

53.4400

XLON

778111314566770

01/06/2023

09:02:46

BST

64

53.4400

XLON

778111314566769

01/06/2023

09:02:46

BST

78

53.4400

XLON

778111314566774

01/06/2023

09:02:46

BST

82

53.4400

XLON

778111314566772

01/06/2023

09:02:46

BST

88

53.4400

XLON

778111314566771

01/06/2023

09:04:53

BST

61

53.4600

XLON

778111314566913

01/06/2023

09:09:14

BST

80

53.5000

XLON

778111314567228

01/06/2023

09:09:14

BST

105

53.5000

XLON

778111314567230

01/06/2023

09:09:14

BST

136

53.5000

XLON

778111314567229

01/06/2023

09:09:14

BST

346

53.5000

XLON

778111314567225

01/06/2023

09:10:01

BST

184

53.4600

XLON

778111314567261

01/06/2023

09:10:37

BST

85

53.4400

XLON

778111314567307

01/06/2023

09:12:01

BST

83

53.4200

XLON

778111314567394

01/06/2023

09:13:37

BST

92

53.4000

XLON

778111314567461

01/06/2023

09:21:35

BST

235

53.4200

XLON

778111314567809

01/06/2023

09:36:33

BST

80

53.5600

XLON

778111314568533

01/06/2023

09:36:33

BST

195

53.5600

XLON

778111314568532

01/06/2023

09:36:33

BST

199

53.5600

XLON

778111314568534

01/06/2023

09:54:04

BST

19

53.5800

XLON

778111314569329

01/06/2023

10:35:15

BST

193

53.6200

XLON

778111314570907

01/06/2023

10:49:30

BST

125

53.6200

XLON

778111314571482

01/06/2023

10:49:30

BST

363

53.6200

XLON

778111314571479

01/06/2023

11:03:20

BST

36

53.6000

XLON

778111314572196

01/06/2023

11:03:20

BST

158

53.6000

XLON

778111314572197

01/06/2023

11:05:51

BST

199

53.6400

XLON

778111314572386

01/06/2023

11:07:08

BST

33

53.7000

XLON

778111314572470

01/06/2023

11:07:08

BST

40

53.7000

XLON

778111314572471

01/06/2023

11:07:08

BST

61

53.7000

XLON

778111314572469

01/06/2023

11:07:08

BST

62

53.7000

XLON

778111314572468

01/06/2023

11:07:08

BST

63

53.7000

XLON

778111314572467

01/06/2023

11:07:10

BST

89

53.7000

XLON

778111314572472

01/06/2023

11:10:51

BST

8

53.7000

XLON

778111314572597

01/06/2023

11:12:04

BST

54

53.7200

XLON

778111314572674

01/06/2023

11:16:01

BST

54

53.7200

XLON

778111314572807

01/06/2023

11:16:01

BST

71

53.7200

XLON

778111314572808

01/06/2023

11:16:01

BST

74

53.7200

XLON

778111314572809

01/06/2023

11:16:32

BST

52

53.7200

XLON

778111314572844

01/06/2023

11:16:32

BST

56

53.7200

XLON

778111314572841

01/06/2023

11:16:32

BST

71

53.7200

XLON

778111314572843

01/06/2023

11:16:32

BST

74

53.7200

XLON

778111314572842

01/06/2023

11:16:37

BST

57

53.7200

XLON

778111314572850

01/06/2023

11:16:37

BST

68

53.7200

XLON

778111314572852

01/06/2023

11:16:37

BST

71

53.7200

XLON

778111314572851

01/06/2023

11:17:23

BST

16

53.7000

XLON

778111314572923

01/06/2023

11:17:23

BST

90

53.7000

XLON

778111314572922

01/06/2023

11:17:23

BST

403

53.7000

XLON

778111314572916

01/06/2023

11:48:34

BST

61

53.6400

XLON

778111314574148

01/06/2023

11:48:34

BST

71

53.6400

XLON

778111314574149

01/06/2023

11:48:35

BST

61

53.6400

XLON

778111314574150

01/06/2023

11:48:35

BST

90

53.6400

XLON

778111314574151

01/06/2023

11:48:54

BST

22

53.6200

XLON

778111314574172

01/06/2023

11:49:29

BST

22

53.6200

XLON

778111314574194

01/06/2023

11:49:29

BST

46

53.6200

XLON

778111314574196

01/06/2023

11:49:29

BST

86

53.6200

XLON

778111314574195

01/06/2023

11:49:34

BST

23

53.6000

XLON

778111314574204

01/06/2023

11:49:34

BST

58

53.6000

XLON

778111314574205

01/06/2023

11:50:37

BST

181

53.6000

XLON

778111314574251

01/06/2023

11:50:37

BST

181

53.6000

XLON

778111314574253

01/06/2023

11:50:37

BST

187

53.6000

XLON

778111314574252

01/06/2023

11:56:19

BST

166

53.6000

XLON

778111314574438

01/06/2023

11:58:53

BST

61

53.5800

XLON

778111314574544

01/06/2023

11:58:53

BST

72

53.5800

XLON

778111314574545

01/06/2023

11:58:53

BST

114

53.5800

XLON

778111314574546

01/06/2023

11:59:25

BST

40

53.5600

XLON

778111314574584

01/06/2023

11:59:25

BST

69

53.5600

XLON

778111314574585

01/06/2023

12:16:16

BST

385

53.6400

XLON

778111314575292

01/06/2023

12:16:18

BST

90

53.6400

XLON

778111314575296

01/06/2023

12:16:18

BST

108

53.6400

XLON

778111314575297

01/06/2023

12:20:15

BST

43

53.6400

XLON

778111314575436

01/06/2023

12:20:15

BST

71

53.6400

XLON

778111314575437

01/06/2023

12:21:06

BST

2

53.6600

XLON

778111314575464

01/06/2023

12:21:06

BST

8

53.6600

XLON

778111314575461

01/06/2023

12:21:06

BST

36

53.6600

XLON

778111314575463

01/06/2023

12:21:06

BST

80

53.6600

XLON

778111314575462

01/06/2023

12:23:08

BST

13

53.6200

XLON

778111314575573

01/06/2023

12:23:08

BST

61

53.6200

XLON

778111314575572

01/06/2023

12:23:08

BST

71

53.6200

XLON

778111314575571

01/06/2023

12:23:08

BST

285

53.6200

XLON

778111314575568

01/06/2023

12:32:03

BST

190

53.5800

XLON

778111314575863

01/06/2023

12:37:03

BST

107

53.5000

XLON

778111314576271

01/06/2023

12:53:21

BST

22

53.5000

XLON

778111314576844

01/06/2023

12:53:21

BST

106

53.5000

XLON

778111314576845

01/06/2023

12:55:29

BST

67

53.5000

XLON

778111314576927

01/06/2023

12:55:29

BST

231

53.5000

XLON

778111314576926

01/06/2023

12:57:03

BST

332

53.5000

XLON

778111314576998

01/06/2023

12:57:15

BST

39

53.4800

XLON

778111314577053

01/06/2023

12:57:15

BST

76

53.4800

XLON

778111314577054

01/06/2023

12:57:17

BST

14

53.4800

XLON

778111314577056

01/06/2023

12:57:17

BST

108

53.4800

XLON

778111314577055

01/06/2023

13:10:00

BST

187

53.4000

XLON

778111314577780

01/06/2023

13:19:35

BST

52

53.3800

XLON

778111314578327

01/06/2023

13:19:35

BST

337

53.3800

XLON

778111314578326

01/06/2023

13:19:37

BST

38

53.3800

XLON

778111314578334

01/06/2023

13:19:37

BST

65

53.3800

XLON

778111314578335

01/06/2023

13:20:38

BST

44

53.3600

XLON

778111314578381

01/06/2023

13:20:38

BST

51

53.3600

XLON

778111314578383

01/06/2023

13:20:38

BST

76

53.3600

XLON

778111314578382

01/06/2023

13:29:24

BST

289

53.4200

XLON

778111314578718

01/06/2023

13:29:42

BST

265

53.4200

XLON

778111314578735

01/06/2023

13:29:51

BST

90

53.4000

XLON

778111314578746

01/06/2023

13:29:51

BST

118

53.4000

XLON

778111314578742

01/06/2023

13:29:51

BST

142

53.4000

XLON

778111314578743

01/06/2023

13:34:28

BST

172

53.4000

XLON

778111314579043

01/06/2023

13:40:03

BST

79

53.3400

XLON

778111314579305

01/06/2023

13:40:03

BST

91

53.3400

XLON

778111314579304

01/06/2023

13:40:50

BST

84

53.3000

XLON

778111314579354

01/06/2023

13:40:50

BST

284

53.3000

XLON

778111314579353

01/06/2023

13:49:32

BST

162

53.2800

XLON

778111314579823

01/06/2023

13:49:32

BST

190

53.2800

XLON

778111314579819

01/06/2023

13:49:35

BST

108

53.2600

XLON

778111314579843

01/06/2023

13:49:35

BST

111

53.2600

XLON

778111314579840

01/06/2023

13:55:00

BST

162

53.1600

XLON

778111314580189

01/06/2023

13:58:09

BST

327

53.1800

XLON

778111314580442

01/06/2023

13:59:28

BST

111

53.1800

XLON

778111314580516

01/06/2023

14:01:50

BST

200

53.1800

XLON

778111314580679

01/06/2023

14:04:48

BST

88

53.2000

XLON

778111314580850

01/06/2023

14:13:24

BST

18

53.1800

XLON

778111314581330

01/06/2023

14:13:30

BST

40

53.2200

XLON

778111314581348

01/06/2023

14:13:30

BST

67

53.2200

XLON

778111314581347

01/06/2023

14:14:30

BST

26

53.2200

XLON

778111314581384

01/06/2023

14:14:30

BST

51

53.2200

XLON

778111314581381

01/06/2023

14:14:30

BST

60

53.2200

XLON

778111314581382

01/06/2023

14:14:30

BST

67

53.2200

XLON

778111314581383

01/06/2023

14:16:26

BST

29

53.1600

XLON

778111314581501

01/06/2023

14:16:26

BST

153

53.1600

XLON

778111314581499

01/06/2023

14:16:26

BST

165

53.1600

XLON

778111314581500

01/06/2023

14:19:11

BST

27

53.1400

XLON

778111314581612

01/06/2023

14:19:11

BST

80

53.1400

XLON

778111314581611

01/06/2023

14:19:11

BST

111

53.1400

XLON

778111314581608

01/06/2023

14:24:40

BST

26

53.1000

XLON

778111314581997

01/06/2023

14:24:40

BST

45

53.1000

XLON

778111314581995

01/06/2023

14:24:40

BST

64

53.1000

XLON

778111314581994

01/06/2023

14:24:40

BST

78

53.1000

XLON

778111314581996

01/06/2023

14:24:40

BST

118

53.1000

XLON

778111314581989

01/06/2023

14:24:44

BST

36

53.0600

XLON

778111314582004

01/06/2023

14:24:44

BST

46

53.0600

XLON

778111314582003

01/06/2023

14:24:44

BST

361

53.0600

XLON

778111314582002

01/06/2023

14:25:48

BST

16

53.0000

XLON

778111314582037

01/06/2023

14:25:48

BST

215

53.0000

XLON

778111314582038

01/06/2023

14:27:30

BST

21

52.9800

XLON

778111314582251

01/06/2023

14:27:30

BST

22

52.9800

XLON

778111314582250

01/06/2023

14:27:30

BST

118

52.9800

XLON

778111314582249

01/06/2023

14:27:30

BST

20

53.0000

XLON

778111314582244

01/06/2023

14:27:30

BST

217

53.0000

XLON

778111314582245

01/06/2023

14:28:07

BST

1

53.0200

XLON

778111314582342

01/06/2023

14:29:30

BST

18

53.0200

XLON

778111314582504

01/06/2023

14:29:59

BST

24

53.0200

XLON

778111314582562

01/06/2023

14:29:59

BST

27

53.0200

XLON

778111314582563

01/06/2023

14:29:59

BST

78

53.0200

XLON

778111314582561

01/06/2023

14:29:59

BST

329

53.0200

XLON

778111314582560

01/06/2023

14:30:34

BST

114

52.9600

XLON

778111314582872

01/06/2023

14:30:34

BST

246

52.9600

XLON

778111314582873

01/06/2023

14:30:44

BST

135

52.9600

XLON

778111314582983

01/06/2023

14:32:16

BST

59

53.0400

XLON

778111314583398

01/06/2023

14:32:16

BST

118

53.0400

XLON

778111314583399

01/06/2023

14:32:23

BST

175

53.0200

XLON

778111314583441

01/06/2023

14:32:23

BST

202

53.0200

XLON

778111314583440

01/06/2023

14:32:31

BST

84

53.0200

XLON

778111314583481

01/06/2023

14:32:31

BST

202

53.0200

XLON

778111314583477

01/06/2023

14:33:04

BST

92

53.0200

XLON

778111314583667

01/06/2023

14:34:00

BST

2

53.0000

XLON

778111314584081

01/06/2023

14:34:00

BST

133

53.0000

XLON

778111314584073

01/06/2023

14:34:05

BST

21

53.0000

XLON

778111314584143

01/06/2023

14:34:05

BST

87

53.0000

XLON

778111314584144

01/06/2023

14:34:05

BST

91

53.0000

XLON

778111314584142

01/06/2023

14:34:05

BST

100

53.0000

XLON

778111314584107

01/06/2023

14:34:05

BST

103

53.0000

XLON

778111314584108

01/06/2023

14:34:05

BST

138

53.0000

XLON

778111314584145

01/06/2023

14:34:06

BST

14

53.0000

XLON

778111314584153

01/06/2023

14:34:06

BST

78

53.0000

XLON

778111314584152

01/06/2023

14:34:06

BST

79

53.0000

XLON

778111314584151

01/06/2023

14:34:17

BST

51

53.0000

XLON

778111314584228

01/06/2023

14:34:17

BST

62

53.0000

XLON

778111314584227

01/06/2023

14:38:29

BST

6

53.1200

XLON

778111314585252

01/06/2023

14:38:29

BST

46

53.1200

XLON

778111314585250

01/06/2023

14:38:29

BST

300

53.1200

XLON

778111314585251

01/06/2023

14:40:43

BST

346

53.2000

XLON

778111314585954

01/06/2023

14:40:44

BST

83

53.1800

XLON

778111314585967

01/06/2023

14:40:44

BST

96

53.1800

XLON

778111314585968

01/06/2023

14:40:44

BST

193

53.1800

XLON

778111314585969

01/06/2023

14:40:44

BST

25

53.2000

XLON

778111314585957

01/06/2023

14:40:44

BST

63

53.2000

XLON

778111314585955

01/06/2023

14:40:44

BST

78

53.2000

XLON

778111314585956

01/06/2023

14:40:45

BST

23

53.1800

XLON

778111314585985

01/06/2023

14:40:45

BST

34

53.1800

XLON

778111314585979

01/06/2023

14:40:45

BST

80

53.1800

XLON

778111314585978

01/06/2023

14:40:45

BST

83

53.1800

XLON

778111314585977

01/06/2023

14:40:45

BST

91

53.1800

XLON

778111314585986

01/06/2023

14:45:50

BST

50

53.2200

XLON

778111314587042

01/06/2023

14:45:50

BST

82

53.2200

XLON

778111314587046

01/06/2023

14:45:50

BST

127

53.2200

XLON

778111314587047

01/06/2023

14:45:50

BST

164

53.2200

XLON

778111314587041

01/06/2023

14:46:32

BST

145

53.2000

XLON

778111314587143

01/06/2023

14:46:32

BST

183

53.2000

XLON

778111314587144

01/06/2023

14:46:32

BST

254

53.2000

XLON

778111314587142

01/06/2023

14:46:58

BST

38

53.2800

XLON

778111314587332

01/06/2023

14:46:58

BST

59

53.2800

XLON

778111314587330

01/06/2023

14:46:58

BST

74

53.2800

XLON

778111314587333

01/06/2023

14:46:58

BST

141

53.2800

XLON

778111314587331

01/06/2023

14:46:59

BST

57

53.2800

XLON

778111314587335

01/06/2023

14:46:59

BST

75

53.2800

XLON

778111314587337

01/06/2023

14:46:59

BST

147

53.2800

XLON

778111314587336

01/06/2023

14:46:59

BST

224

53.2800

XLON

778111314587334

01/06/2023

14:47:03

BST

42

53.2800

XLON

778111314587361

01/06/2023

14:47:03

BST

80

53.2800

XLON

778111314587360

01/06/2023

14:47:44

BST

89

53.2600

XLON

778111314587497

01/06/2023

14:47:44

BST

361

53.2600

XLON

778111314587495

01/06/2023

14:47:48

BST

48

53.2600

XLON

778111314587517

01/06/2023

14:48:11

BST

181

53.2400

XLON

778111314587611

01/06/2023

14:48:11

BST

247

53.2400

XLON

778111314587619

01/06/2023

14:48:12

BST

17

53.2600

XLON

778111314587627

01/06/2023

14:48:12

BST

29

53.2600

XLON

778111314587630

01/06/2023

14:48:12

BST

75

53.2600

XLON

778111314587628

01/06/2023

14:48:12

BST

94

53.2600

XLON

778111314587632

01/06/2023

14:48:12

BST

146

53.2600

XLON

778111314587629

01/06/2023

14:48:16

BST

333

53.2400

XLON

778111314587653

01/06/2023

14:48:17

BST

109

53.2400

XLON

778111314587661

01/06/2023

14:48:17

BST

165

53.2400

XLON

778111314587658

01/06/2023

14:48:20

BST

83

53.2400

XLON

778111314587678

01/06/2023

14:48:27

BST

82

53.2400

XLON

778111314587693

01/06/2023

14:48:41

BST

37

53.2400

XLON

778111314587749

01/06/2023

14:48:41

BST

78

53.2400

XLON

778111314587748

01/06/2023

14:49:02

BST

43

53.2400

XLON

778111314587796

01/06/2023

14:49:02

BST

75

53.2400

XLON

778111314587795

01/06/2023

14:49:05

BST

23

53.2400

XLON

778111314587806

01/06/2023

14:49:05

BST

83

53.2400

XLON

778111314587805

01/06/2023

14:50:00

BST

48

53.1600

XLON

778111314587961

01/06/2023

14:50:00

BST

48

53.1600

XLON

778111314587966

01/06/2023

14:50:00

BST

30

53.1800

XLON

778111314587963

01/06/2023

14:50:00

BST

42

53.1800

XLON

778111314587970

01/06/2023

14:50:00

BST

48

53.1800

XLON

778111314587968

01/06/2023

14:50:00

BST

67

53.1800

XLON

778111314587967

01/06/2023

14:50:00

BST

79

53.1800

XLON

778111314587962

01/06/2023

14:50:00

BST

79

53.1800

XLON

778111314587969

01/06/2023

14:50:00

BST

214

53.2000

XLON

778111314587940

01/06/2023

14:50:43

BST

70

53.1800

XLON

778111314588084

01/06/2023

14:50:43

BST

150

53.1800

XLON

778111314588085

01/06/2023

14:50:43

BST

383

53.1800

XLON

778111314588083

01/06/2023

14:51:34

BST

188

53.1400

XLON

778111314588288

01/06/2023

14:55:48

BST

136

53.1800

XLON

778111314589142

01/06/2023

14:55:48

BST

148

53.1800

XLON

778111314589144

01/06/2023

14:55:48

BST

189

53.1800

XLON

778111314589143

01/06/2023

14:55:59

BST

90

53.1800

XLON

778111314589161

01/06/2023

14:55:59

BST

97

53.1800

XLON

778111314589160

01/06/2023

14:55:59

BST

99

53.1800

XLON

778111314589159

01/06/2023

14:57:16

BST

73

53.2000

XLON

778111314589365

01/06/2023

14:57:16

BST

77

53.2000

XLON

778111314589366

01/06/2023

14:57:16

BST

89

53.2000

XLON

778111314589367

01/06/2023

14:59:08

BST

168

53.1800

XLON

778111314589625

01/06/2023

14:59:08

BST

200

53.1800

XLON

778111314589626

01/06/2023

14:59:51

BST

23

53.1800

XLON

778111314589797

01/06/2023

14:59:51

BST

53

53.1800

XLON

778111314589799

01/06/2023

14:59:51

BST

102

53.1800

XLON

778111314589800

01/06/2023

14:59:51

BST

227

53.1800

XLON

778111314589798

01/06/2023

14:59:56

BST

63

53.1600

XLON

778111314589868

01/06/2023

14:59:56

BST

120

53.1600

XLON

778111314589867

01/06/2023

14:59:56

BST

147

53.1600

XLON

778111314589858

01/06/2023

15:00:06

BST

19

53.2000

XLON

778111314589976

01/06/2023

15:00:06

BST

110

53.2000

XLON

778111314589977

01/06/2023

15:00:39

BST

3

53.2000

XLON

778111314590127

01/06/2023

15:01:58

BST

2

53.1800

XLON

778111314590413

01/06/2023

15:04:01

BST

385

53.2200

XLON

778111314590790

01/06/2023

15:04:03

BST

397

53.2200

XLON

778111314590799

01/06/2023

15:04:05

BST

53

53.2200

XLON

778111314590824

01/06/2023

15:04:05

BST

136

53.2200

XLON

778111314590825

01/06/2023

15:04:06

BST

20

53.2200

XLON

778111314590829

01/06/2023

15:05:38

BST

159

53.2600

XLON

778111314591104

01/06/2023

15:07:56

BST

359

53.2800

XLON

778111314591447

01/06/2023

15:08:41

BST

90

53.3000

XLON

778111314591594

01/06/2023

15:08:46

BST

50

53.3000

XLON

778111314591626

01/06/2023

15:08:46

BST

83

53.3000

XLON

778111314591625

01/06/2023

15:09:16

BST

106

53.3000

XLON

778111314591702

01/06/2023

15:09:26

BST

95

53.2800

XLON

778111314591718

01/06/2023

15:09:26

BST

300

53.2800

XLON

778111314591717

01/06/2023

15:17:03

BST

340

53.3400

XLON

778111314592920

01/06/2023

15:17:04

BST

278

53.3400

XLON

778111314592925

01/06/2023

15:17:15

BST

107

53.3400

XLON

778111314592949

01/06/2023

15:17:15

BST

169

53.3400

XLON

778111314592950

01/06/2023

15:17:15

BST

232

53.3400

XLON

778111314592956

01/06/2023

15:17:58

BST

13

53.3800

XLON

778111314593070

01/06/2023

15:17:58

BST

80

53.3800

XLON

778111314593069

01/06/2023

15:18:41

BST

93

53.3800

XLON

778111314593177

01/06/2023

15:18:41

BST

190

53.3800

XLON

778111314593175

01/06/2023

15:21:09

BST

11

53.3800

XLON

778111314593604

01/06/2023

15:21:09

BST

74

53.3800

XLON

778111314593600

01/06/2023

15:21:09

BST

135

53.3800

XLON

778111314593601

01/06/2023

15:21:09

BST

234

53.3800

XLON

778111314593605

01/06/2023

15:21:16

BST

72

53.3800

XLON

778111314593619

01/06/2023

15:21:16

BST

79

53.3800

XLON

778111314593618

01/06/2023

15:21:21

BST

106

53.3400

XLON

778111314593678

01/06/2023

15:21:21

BST

161

53.3600

XLON

778111314593659

01/06/2023

15:21:21

BST

225

53.3600

XLON

778111314593660

01/06/2023

15:23:06

BST

119

53.3400

XLON

778111314593928

01/06/2023

15:23:06

BST

285

53.3400

XLON

778111314593927

01/06/2023

15:24:02

BST

89

53.2800

XLON

778111314594005

01/06/2023

15:27:52

BST

141

53.2800

XLON

778111314594570

01/06/2023

15:32:30

BST

92

53.4000

XLON

778111314595178

01/06/2023

15:32:49

BST

81

53.4000

XLON

778111314595249

01/06/2023

15:33:04

BST

83

53.4000

XLON

778111314595301

01/06/2023

15:33:21

BST

79

53.4000

XLON

778111314595339

01/06/2023

15:35:12

BST

38

53.4000

XLON

778111314595799

01/06/2023

15:35:12

BST

61

53.4000

XLON

778111314595805

01/06/2023

15:35:12

BST

109

53.4000

XLON

778111314595804

01/06/2023

15:35:12

BST

114

53.4000

XLON

778111314595798

01/06/2023

15:35:12

BST

132

53.4000

XLON

778111314595803

01/06/2023

15:35:12

BST

317

53.4000

XLON

778111314595794

01/06/2023

15:35:15

BST

3

53.4000

XLON

778111314595821

01/06/2023

15:35:16

BST

76

53.4000

XLON

778111314595834

01/06/2023

15:36:06

BST

75

53.4200

XLON

778111314595953

01/06/2023

15:36:06

BST

98

53.4200

XLON

778111314595955

01/06/2023

15:36:06

BST

114

53.4200

XLON

778111314595954

01/06/2023

15:36:06

BST

142

53.4200

XLON

778111314595952

01/06/2023

15:36:15

BST

154

53.4200

XLON

778111314595970

01/06/2023

15:36:22

BST

180

53.4200

XLON

778111314595999

01/06/2023

15:37:41

BST

186

53.4000

XLON

778111314596285

01/06/2023

15:38:06

BST

53

53.3800

XLON

778111314596323

01/06/2023

15:41:37

BST

185

53.4800

XLON

778111314596825

01/06/2023

15:41:50

BST

80

53.4600

XLON

778111314596853

01/06/2023

15:41:50

BST

123

53.4800

XLON

778111314596854

01/06/2023

15:41:58

BST

95

53.4800

XLON

778111314596876

01/06/2023

15:42:34

BST

25

53.4800

XLON

778111314596975

01/06/2023

15:42:34

BST

61

53.4800

XLON

778111314596976

01/06/2023

15:43:01

BST

52

53.4600

XLON

778111314597030

01/06/2023

15:45:35

BST

113

53.5000

XLON

778111314597381

01/06/2023

15:45:35

BST

363

53.5000

XLON

778111314597380

01/06/2023

15:47:46

BST

90

53.5400

XLON

778111314597872

01/06/2023

15:47:46

BST

330

53.5400

XLON

778111314597869

01/06/2023

15:48:11

BST

173

53.5400

XLON

778111314597955

01/06/2023

15:50:18

BST

17

53.5200

XLON

778111314598543

01/06/2023

15:50:18

BST

85

53.5200

XLON

778111314598544

01/06/2023

15:50:18

BST

108

53.5200

XLON

778111314598545

01/06/2023

15:50:18

BST

114

53.5200

XLON

778111314598542

01/06/2023

15:50:18

BST

152

53.5200

XLON

778111314598540

01/06/2023

15:50:19

BST

39

53.5200

XLON

778111314598546

01/06/2023

15:50:19

BST

74

53.5200

XLON

778111314598547

01/06/2023

15:52:25

BST

48

53.5200

XLON

778111314599012

01/06/2023

15:55:22

BST

90

53.5800

XLON

778111314599520

01/06/2023

15:55:22

BST

109

53.5800

XLON

778111314599519

01/06/2023

15:55:22

BST

114

53.5800

XLON

778111314599521

01/06/2023

15:55:58

BST

64

53.5800

XLON

778111314599635

01/06/2023

15:55:58

BST

138

53.5800

XLON

778111314599634

01/06/2023

15:56:17

BST

3

53.5600

XLON

778111314599671

01/06/2023

15:56:17

BST

114

53.5600

XLON

778111314599669

01/06/2023

15:56:17

BST

137

53.5600

XLON

778111314599666

01/06/2023

15:56:17

BST

161

53.5600

XLON

778111314599670

01/06/2023

15:57:36

BST

209

53.5400

XLON

778111314599889

01/06/2023

16:00:00

BST

178

53.5600

XLON

778111314600163

01/06/2023

16:00:01

BST

153

53.5600

XLON

778111314600168

01/06/2023

16:00:10

BST

163

53.5400

XLON

778111314600203

01/06/2023

16:00:57

BST

89

53.5400

XLON

778111314600338

01/06/2023

16:01:14

BST

92

53.5200

XLON

778111314600390

01/06/2023

16:06:05

BST

40

53.5600

XLON

778111314601365

01/06/2023

16:06:05

BST

107

53.5600

XLON

778111314601362

01/06/2023

16:06:05

BST

120

53.5600

XLON

778111314601364

01/06/2023

16:06:30

BST

128

53.5400

XLON

778111314601468

01/06/2023

16:13:04

BST

21

53.5800

XLON

778111314602807

01/06/2023

16:13:05

BST

395

53.5600

XLON

778111314602819

01/06/2023

16:13:10

BST

138

53.5400

XLON

778111314602836

01/06/2023

16:13:10

BST

222

53.5400

XLON

778111314602837

01/06/2023

16:13:20

BST

189

53.5200

XLON

778111314602869

01/06/2023

16:15:32

BST

336

53.5400

XLON

778111314603366

01/06/2023

16:16:13

BST

107

53.5600

XLON

778111314603539

01/06/2023

16:16:13

BST

137

53.5600

XLON

778111314603537

01/06/2023

16:19:32

BST

174

53.5400

XLON

778111314604205

01/06/2023

16:20:10

BST

7

53.5000

XLON

778111314604324

01/06/2023

16:20:10

BST

16

53.5000

XLON

778111314604319

01/06/2023

16:20:10

BST

78

53.5000

XLON

778111314604323

01/06/2023

16:20:10

BST

86

53.5000

XLON

778111314604322

01/06/2023

16:20:10

BST

143

53.5000

XLON

778111314604320

01/06/2023

16:20:10

BST

156

53.5000

XLON

778111314604318

01/06/2023

16:22:54

BST

49

53.5400

XLON

778111314605000

01/06/2023

16:22:54

BST

100

53.5400

XLON

778111314605001

01/06/2023

16:22:54

BST

101

53.5400

XLON

778111314605004

01/06/2023

16:22:54

BST

248

53.5400

XLON

778111314605002

01/06/2023

16:23:25

BST

18

53.5200

XLON

778111314605102

01/06/2023

16:23:25

BST

74

53.5200

XLON

778111314605103

01/06/2023

16:23:25

BST

136

53.5200

XLON

778111314605105

01/06/2023

16:23:25

BST

202

53.5200

XLON

778111314605104

01/06/2023

16:24:04

BST

6

53.5200

XLON

778111314605339

01/06/2023

16:24:04

BST

121

53.5200

XLON

778111314605340

01/06/2023

16:25:21

BST

74

53.5200

XLON

778111314605716

01/06/2023

16:25:42

BST

11

53.5200

XLON

778111314605839

01/06/2023

16:25:42

BST

79

53.5200

XLON

778111314605843

01/06/2023

16:25:53

BST

74

53.5200

XLON

778111314605905

01/06/2023

16:26:00

BST

95

53.5200

XLON

778111314605918

01/06/2023

16:26:54

BST

47

53.5000

XLON

778111314606174

01/06/2023

16:28:04

BST

43

53.5000

XLON

778111314606490

01/06/2023

16:28:04

BST

86

53.5000

XLON

778111314606489

01/06/2023

16:28:04

BST

138

53.5000

XLON

778111314606485

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View source version on accesswire.com:
https://www.accesswire.com/758833/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--June-2

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.