Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

InterContinental Hotels Group PLC Announces Transaction in Own Shares - Apr 26

Purchase of own shares

LONDON, UK / ACCESSWIRE / April 26, 2023 / The Company announces that on 25 April 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase: 25 April 2023
Aggregate number of ordinary shares purchased: 57,899
Lowest price paid per share: £ 55.3200
Highest price paid per share: £ 56.0200
Average price paid per share: £ 55.7036

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 171,866,402 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

Schedule of Purchases

Shares purchased: 57,899 (ISIN: GB00BHJYC057)

Date of purchases: 25 April 2023

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

57,899

Highest price paid (per ordinary share)

£ 56.0200

Lowest price paid (per ordinary share)

£ 55.3200

Volume weighted average price paid(per ordinary share)

£ 55.7036

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

25/04/2023

08:17:22

BST

148

55.5600

XLON

755227728808949

25/04/2023

08:21:09

BST

88

55.5000

XLON

755227728809395

25/04/2023

08:29:46

BST

116

55.4000

XLON

755227728810205

25/04/2023

08:30:36

BST

113

55.3400

XLON

755227728810401

25/04/2023

08:31:12

BST

89

55.3400

XLON

755227728810459

25/04/2023

08:34:53

BST

110

55.4200

XLON

755227728811025

25/04/2023

08:36:10

BST

28

55.4600

XLON

755227728811130

25/04/2023

08:36:10

BST

62

55.4600

XLON

755227728811129

25/04/2023

08:36:10

BST

201

55.4600

XLON

755227728811127

25/04/2023

08:37:17

BST

218

55.4200

XLON

755227728811197

25/04/2023

08:39:30

BST

93

55.3200

XLON

755227728811332

25/04/2023

08:43:01

BST

90

55.4000

XLON

755227728811706

25/04/2023

08:48:03

BST

177

55.4200

XLON

755227728812077

25/04/2023

08:57:42

BST

134

55.3600

XLON

755227728812935

25/04/2023

09:11:03

BST

54

55.4400

XLON

755227728813893

25/04/2023

09:11:03

BST

63

55.4400

XLON

755227728813894

25/04/2023

09:11:03

BST

320

55.4400

XLON

755227728813892

25/04/2023

09:21:23

BST

303

55.4200

XLON

755227728814439

25/04/2023

09:27:20

BST

99

55.5800

XLON

755227728814830

25/04/2023

09:27:23

BST

355

55.5600

XLON

755227728814833

25/04/2023

09:30:17

BST

127

55.5600

XLON

755227728814963

25/04/2023

09:36:00

BST

101

55.6200

XLON

755227728815503

25/04/2023

09:36:00

BST

217

55.6200

XLON

755227728815502

25/04/2023

09:41:50

BST

66

55.7200

XLON

755227728815818

25/04/2023

09:41:50

BST

80

55.7200

XLON

755227728815817

25/04/2023

09:41:50

BST

100

55.7200

XLON

755227728815815

25/04/2023

09:41:50

BST

110

55.7200

XLON

755227728815816

25/04/2023

09:41:50

BST

181

55.7200

XLON

755227728815813

25/04/2023

09:41:55

BST

166

55.7000

XLON

755227728815827

25/04/2023

09:43:01

BST

118

55.7200

XLON

755227728815879

25/04/2023

09:55:51

BST

28

55.7800

XLON

755227728816479

25/04/2023

09:55:51

BST

90

55.7800

XLON

755227728816478

25/04/2023

09:55:51

BST

277

55.7800

XLON

755227728816472

25/04/2023

10:03:34

BST

42

55.8800

XLON

755227728816847

25/04/2023

10:03:34

BST

321

55.8800

XLON

755227728816846

25/04/2023

10:04:31

BST

70

55.8600

XLON

755227728816913

25/04/2023

10:04:31

BST

210

55.8600

XLON

755227728816912

25/04/2023

10:11:07

BST

104

55.8600

XLON

755227728817223

25/04/2023

10:14:13

BST

58

55.8600

XLON

755227728817387

25/04/2023

10:14:13

BST

83

55.8600

XLON

755227728817386

25/04/2023

10:14:13

BST

142

55.8600

XLON

755227728817379

25/04/2023

10:19:59

BST

5

55.8600

XLON

755227728817800

25/04/2023

10:19:59

BST

94

55.8600

XLON

755227728817799

25/04/2023

10:19:59

BST

254

55.8600

XLON

755227728817796

25/04/2023

10:28:38

BST

98

55.9400

XLON

755227728818314

25/04/2023

10:34:43

BST

254

55.9400

XLON

755227728818705

25/04/2023

10:35:29

BST

174

55.9400

XLON

755227728818761

25/04/2023

10:39:10

BST

276

55.9800

XLON

755227728818989

25/04/2023

10:52:14

BST

56

56.0200

XLON

755227728819708

25/04/2023

10:52:14

BST

147

56.0200

XLON

755227728819707

25/04/2023

10:54:21

BST

5

55.9200

XLON

755227728819844

25/04/2023

10:54:21

BST

225

55.9200

XLON

755227728819845

25/04/2023

11:09:24

BST

124

55.9200

XLON

755227728820620

25/04/2023

11:10:47

BST

90

55.8800

XLON

755227728820700

25/04/2023

11:10:47

BST

107

55.8800

XLON

755227728820697

25/04/2023

11:11:59

BST

87

55.8600

XLON

755227728820793

25/04/2023

11:18:54

BST

29

55.9000

XLON

755227728821122

25/04/2023

11:18:54

BST

145

55.9000

XLON

755227728821123

25/04/2023

11:20:38

BST

118

55.9000

XLON

755227728821197

25/04/2023

11:20:53

BST

108

55.8800

XLON

755227728821229

25/04/2023

11:26:21

BST

107

55.8400

XLON

755227728821441

25/04/2023

11:28:48

BST

108

55.8400

XLON

755227728821552

25/04/2023

11:32:21

BST

4

55.8600

XLON

755227728821761

25/04/2023

11:32:21

BST

18

55.8600

XLON

755227728821763

25/04/2023

11:32:21

BST

57

55.8600

XLON

755227728821762

25/04/2023

11:45:25

BST

292

55.8400

XLON

755227728822383

25/04/2023

11:54:37

BST

52

55.8200

XLON

755227728822996

25/04/2023

11:54:37

BST

113

55.8200

XLON

755227728822997

25/04/2023

11:57:10

BST

206

55.7800

XLON

755227728823172

25/04/2023

12:05:09

BST

366

55.8400

XLON

755227728823752

25/04/2023

12:05:30

BST

220

55.8000

XLON

755227728823805

25/04/2023

12:05:30

BST

363

55.8000

XLON

755227728823802

25/04/2023

12:06:50

BST

112

55.8000

XLON

755227728823869

25/04/2023

12:06:51

BST

139

55.8000

XLON

755227728823872

25/04/2023

12:07:03

BST

86

55.8000

XLON

755227728823873

25/04/2023

12:07:19

BST

83

55.8000

XLON

755227728823880

25/04/2023

12:07:58

BST

229

55.8000

XLON

755227728823925

25/04/2023

12:16:14

BST

238

55.7800

XLON

755227728824259

25/04/2023

12:16:38

BST

58

55.8200

XLON

755227728824303

25/04/2023

12:16:38

BST

104

55.8200

XLON

755227728824304

25/04/2023

12:16:43

BST

78

55.8200

XLON

755227728824313

25/04/2023

12:18:12

BST

128

55.8200

XLON

755227728824406

25/04/2023

12:18:12

BST

223

55.8200

XLON

755227728824405

25/04/2023

12:21:52

BST

219

55.8400

XLON

755227728824605

25/04/2023

12:21:53

BST

16

55.8400

XLON

755227728824608

25/04/2023

12:21:53

BST

219

55.8400

XLON

755227728824607

25/04/2023

12:21:59

BST

21

55.8400

XLON

755227728824614

25/04/2023

12:21:59

BST

22

55.8400

XLON

755227728824617

25/04/2023

12:21:59

BST

113

55.8400

XLON

755227728824616

25/04/2023

12:21:59

BST

138

55.8400

XLON

755227728824613

25/04/2023

12:21:59

BST

219

55.8400

XLON

755227728824615

25/04/2023

12:34:25

BST

116

55.8400

XLON

755227728825440

25/04/2023

12:34:25

BST

120

55.8400

XLON

755227728825438

25/04/2023

12:34:25

BST

138

55.8400

XLON

755227728825439

25/04/2023

12:34:25

BST

369

55.8400

XLON

755227728825434

25/04/2023

12:34:26

BST

185

55.8400

XLON

755227728825442

25/04/2023

12:36:27

BST

123

55.8600

XLON

755227728825549

25/04/2023

12:37:10

BST

90

55.8600

XLON

755227728825582

25/04/2023

12:37:13

BST

148

55.8600

XLON

755227728825583

25/04/2023

12:42:14

BST

9

55.8200

XLON

755227728825857

25/04/2023

12:42:14

BST

159

55.8200

XLON

755227728825856

25/04/2023

12:42:14

BST

88

55.8400

XLON

755227728825859

25/04/2023

12:42:14

BST

93

55.8400

XLON

755227728825858

25/04/2023

12:42:17

BST

50

55.8400

XLON

755227728825860

25/04/2023

12:42:17

BST

124

55.8400

XLON

755227728825861

25/04/2023

12:46:18

BST

9

55.8200

XLON

755227728825978

25/04/2023

12:46:18

BST

101

55.8200

XLON

755227728825977

25/04/2023

12:46:40

BST

107

55.8200

XLON

755227728825990

25/04/2023

12:46:41

BST

50

55.8200

XLON

755227728825992

25/04/2023

12:46:41

BST

80

55.8200

XLON

755227728825991

25/04/2023

12:48:19

BST

367

55.8000

XLON

755227728826061

25/04/2023

12:54:52

BST

172

55.8400

XLON

755227728826358

25/04/2023

12:54:54

BST

242

55.8200

XLON

755227728826359

25/04/2023

12:55:10

BST

78

55.8200

XLON

755227728826380

25/04/2023

12:55:10

BST

109

55.8200

XLON

755227728826381

25/04/2023

13:03:57

BST

45

55.8000

XLON

755227728826878

25/04/2023

13:03:59

BST

12

55.8000

XLON

755227728826882

25/04/2023

13:06:15

BST

355

55.7800

XLON

755227728827032

25/04/2023

13:07:28

BST

149

55.7800

XLON

755227728827097

25/04/2023

13:10:42

BST

223

55.7600

XLON

755227728827250

25/04/2023

13:12:30

BST

152

55.7400

XLON

755227728827395

25/04/2023

13:20:07

BST

82

55.7400

XLON

755227728827935

25/04/2023

13:23:20

BST

32

55.7800

XLON

755227728828138

25/04/2023

13:23:20

BST

258

55.7800

XLON

755227728828137

25/04/2023

13:27:38

BST

21

55.7400

XLON

755227728828370

25/04/2023

13:27:38

BST

367

55.7400

XLON

755227728828368

25/04/2023

13:27:42

BST

1

55.7400

XLON

755227728828371

25/04/2023

13:27:42

BST

82

55.7400

XLON

755227728828373

25/04/2023

13:27:42

BST

105

55.7400

XLON

755227728828372

25/04/2023

13:30:04

BST

143

55.6800

XLON

755227728828538

25/04/2023

13:36:40

BST

94

55.6600

XLON

755227728828933

25/04/2023

13:40:44

BST

174

55.6200

XLON

755227728829197

25/04/2023

13:45:37

BST

133

55.6600

XLON

755227728829597

25/04/2023

13:45:47

BST

60

55.6600

XLON

755227728829606

25/04/2023

13:45:47

BST

72

55.6600

XLON

755227728829607

25/04/2023

13:46:01

BST

336

55.6400

XLON

755227728829621

25/04/2023

13:50:41

BST

150

55.6600

XLON

755227728829917

25/04/2023

13:53:01

BST

12

55.6200

XLON

755227728830052

25/04/2023

13:53:01

BST

80

55.6200

XLON

755227728830051

25/04/2023

14:10:23

BST

82

55.6600

XLON

755227728831493

25/04/2023

14:12:51

BST

137

55.6400

XLON

755227728831644

25/04/2023

14:15:20

BST

163

55.6600

XLON

755227728831859

25/04/2023

14:20:48

BST

357

55.7000

XLON

755227728832430

25/04/2023

14:24:32

BST

164

55.7000

XLON

755227728832877

25/04/2023

14:25:05

BST

49

55.6800

XLON

755227728833027

25/04/2023

14:25:05

BST

50

55.6800

XLON

755227728833026

25/04/2023

14:25:37

BST

185

55.6800

XLON

755227728833132

25/04/2023

14:26:43

BST

100

55.6800

XLON

755227728833296

25/04/2023

14:31:37

BST

170

55.8400

XLON

755227728834314

25/04/2023

14:33:02

BST

12

55.8400

XLON

755227728834653

25/04/2023

14:33:02

BST

94

55.8400

XLON

755227728834654

25/04/2023

14:33:02

BST

95

55.8400

XLON

755227728834652

25/04/2023

14:33:13

BST

114

55.8000

XLON

755227728834746

25/04/2023

14:33:13

BST

49

55.8200

XLON

755227728834748

25/04/2023

14:33:13

BST

91

55.8200

XLON

755227728834747

25/04/2023

14:33:15

BST

189

55.7800

XLON

755227728834815

25/04/2023

14:33:15

BST

193

55.7800

XLON

755227728834814

25/04/2023

14:34:28

BST

181

55.7600

XLON

755227728835264

25/04/2023

14:35:00

BST

131

55.7600

XLON

755227728835477

25/04/2023

14:35:07

BST

202

55.7600

XLON

755227728835517

25/04/2023

14:37:51

BST

18

55.7800

XLON

755227728836425

25/04/2023

14:37:51

BST

94

55.7800

XLON

755227728836424

25/04/2023

14:37:51

BST

342

55.7800

XLON

755227728836423

25/04/2023

14:38:21

BST

115

55.7600

XLON

755227728836558

25/04/2023

14:38:27

BST

92

55.7600

XLON

755227728836644

25/04/2023

14:39:05

BST

196

55.7400

XLON

755227728836804

25/04/2023

14:40:43

BST

22

55.7200

XLON

755227728837176

25/04/2023

14:40:43

BST

96

55.7200

XLON

755227728837175

25/04/2023

14:41:42

BST

88

55.7400

XLON

755227728837399

25/04/2023

14:41:43

BST

28

55.7400

XLON

755227728837406

25/04/2023

14:41:43

BST

81

55.7400

XLON

755227728837405

25/04/2023

14:42:22

BST

82

55.7200

XLON

755227728837543

25/04/2023

14:42:22

BST

100

55.7200

XLON

755227728837542

25/04/2023

14:42:22

BST

225

55.7200

XLON

755227728837518

25/04/2023

14:43:23

BST

91

55.7600

XLON

755227728837675

25/04/2023

14:43:23

BST

94

55.7600

XLON

755227728837676

25/04/2023

14:43:23

BST

106

55.7600

XLON

755227728837674

25/04/2023

14:43:28

BST

6

55.7600

XLON

755227728837681

25/04/2023

14:43:28

BST

91

55.7600

XLON

755227728837680

25/04/2023

14:43:28

BST

108

55.7600

XLON

755227728837679

25/04/2023

14:43:58

BST

50

55.7400

XLON

755227728837757

25/04/2023

14:43:58

BST

150

55.7400

XLON

755227728837758

25/04/2023

14:43:58

BST

181

55.7400

XLON

755227728837756

25/04/2023

14:45:02

BST

124

55.7400

XLON

755227728837949

25/04/2023

14:46:00

BST

161

55.7200

XLON

755227728838123

25/04/2023

14:47:07

BST

108

55.7000

XLON

755227728838339

25/04/2023

14:49:00

BST

144

55.7000

XLON

755227728838764

25/04/2023

14:52:32

BST

45

55.7200

XLON

755227728839451

25/04/2023

14:52:32

BST

357

55.7200

XLON

755227728839441

25/04/2023

14:52:37

BST

123

55.7200

XLON

755227728839466

25/04/2023

14:53:29

BST

54

55.7600

XLON

755227728839699

25/04/2023

14:53:29

BST

80

55.7600

XLON

755227728839698

25/04/2023

14:53:29

BST

378

55.7600

XLON

755227728839697

25/04/2023

14:53:30

BST

91

55.7600

XLON

755227728839700

25/04/2023

14:53:48

BST

21

55.7400

XLON

755227728839744

25/04/2023

14:53:48

BST

60

55.7400

XLON

755227728839743

25/04/2023

14:53:51

BST

99

55.7200

XLON

755227728839754

25/04/2023

14:54:00

BST

100

55.7200

XLON

755227728839784

25/04/2023

14:57:39

BST

115

55.7200

XLON

755227728840219

25/04/2023

14:57:39

BST

169

55.7200

XLON

755227728840220

25/04/2023

14:57:40

BST

34

55.7400

XLON

755227728840231

25/04/2023

14:57:40

BST

111

55.7400

XLON

755227728840230

25/04/2023

14:58:17

BST

77

55.7400

XLON

755227728840324

25/04/2023

14:59:50

BST

18

55.7200

XLON

755227728840558

25/04/2023

14:59:50

BST

271

55.7200

XLON

755227728840557

25/04/2023

15:04:12

BST

53

55.7600

XLON

755227728841300

25/04/2023

15:04:12

BST

75

55.7600

XLON

755227728841299

25/04/2023

15:04:12

BST

223

55.7600

XLON

755227728841297

25/04/2023

15:05:42

BST

72

55.8000

XLON

755227728841522

25/04/2023

15:05:45

BST

84

55.8000

XLON

755227728841544

25/04/2023

15:05:45

BST

85

55.8000

XLON

755227728841545

25/04/2023

15:05:47

BST

79

55.8000

XLON

755227728841549

25/04/2023

15:05:47

BST

206

55.8000

XLON

755227728841548

25/04/2023

15:05:49

BST

111

55.8000

XLON

755227728841559

25/04/2023

15:06:30

BST

335

55.7800

XLON

755227728841718

25/04/2023

15:07:04

BST

229

55.7600

XLON

755227728841772

25/04/2023

15:07:07

BST

91

55.7600

XLON

755227728841780

25/04/2023

15:07:07

BST

229

55.7600

XLON

755227728841779

25/04/2023

15:07:46

BST

192

55.7600

XLON

755227728841926

25/04/2023

15:07:46

BST

43

55.7800

XLON

755227728841930

25/04/2023

15:07:46

BST

78

55.7800

XLON

755227728841927

25/04/2023

15:07:46

BST

88

55.7800

XLON

755227728841929

25/04/2023

15:07:46

BST

91

55.7800

XLON

755227728841928

25/04/2023

15:07:51

BST

142

55.7600

XLON

755227728841938

25/04/2023

15:07:51

BST

419

55.7600

XLON

755227728841937

25/04/2023

15:09:06

BST

78

55.7400

XLON

755227728842100

25/04/2023

15:09:06

BST

88

55.7400

XLON

755227728842098

25/04/2023

15:09:06

BST

91

55.7400

XLON

755227728842099

25/04/2023

15:09:58

BST

77

55.7200

XLON

755227728842245

25/04/2023

15:09:58

BST

214

55.7200

XLON

755227728842242

25/04/2023

15:10:04

BST

78

55.7200

XLON

755227728842299

25/04/2023

15:10:06

BST

74

55.7200

XLON

755227728842327

25/04/2023

15:10:06

BST

108

55.7200

XLON

755227728842326

25/04/2023

15:12:26

BST

21

55.6400

XLON

755227728842790

25/04/2023

15:12:26

BST

34

55.6400

XLON

755227728842787

25/04/2023

15:12:26

BST

72

55.6400

XLON

755227728842788

25/04/2023

15:12:26

BST

88

55.6400

XLON

755227728842786

25/04/2023

15:12:26

BST

91

55.6400

XLON

755227728842789

25/04/2023

15:12:26

BST

290

55.6800

XLON

755227728842706

25/04/2023

15:12:29

BST

38

55.6400

XLON

755227728842855

25/04/2023

15:12:29

BST

72

55.6400

XLON

755227728842857

25/04/2023

15:12:29

BST

78

55.6400

XLON

755227728842858

25/04/2023

15:12:29

BST

88

55.6400

XLON

755227728842859

25/04/2023

15:12:29

BST

91

55.6400

XLON

755227728842856

25/04/2023

15:12:29

BST

91

55.6400

XLON

755227728842864

25/04/2023

15:12:29

BST

101

55.6400

XLON

755227728842854

25/04/2023

15:12:29

BST

226

55.6400

XLON

755227728842863

25/04/2023

15:12:30

BST

70

55.6400

XLON

755227728842865

25/04/2023

15:12:30

BST

88

55.6400

XLON

755227728842867

25/04/2023

15:12:30

BST

91

55.6400

XLON

755227728842866

25/04/2023

15:12:31

BST

88

55.6400

XLON

755227728842879

25/04/2023

15:12:31

BST

91

55.6400

XLON

755227728842878

25/04/2023

15:12:58

BST

26

55.6200

XLON

755227728843002

25/04/2023

15:12:58

BST

115

55.6200

XLON

755227728843001

25/04/2023

15:12:58

BST

459

55.6200

XLON

755227728843016

25/04/2023

15:12:58

BST

459

55.6200

XLON

755227728843019

25/04/2023

15:12:58

BST

703

55.6200

XLON

755227728843017

25/04/2023

15:12:58

BST

707

55.6200

XLON

755227728843020

25/04/2023

15:12:58

BST

141

55.6400

XLON

755227728842974

25/04/2023

15:12:59

BST

100

55.6200

XLON

755227728843039

25/04/2023

15:12:59

BST

341

55.6200

XLON

755227728843038

25/04/2023

15:12:59

BST

459

55.6200

XLON

755227728843024

25/04/2023

15:12:59

BST

711

55.6200

XLON

755227728843025

25/04/2023

15:12:59

BST

733

55.6200

XLON

755227728843040

25/04/2023

15:13:00

BST

167

55.6200

XLON

755227728843044

25/04/2023

15:13:00

BST

205

55.6200

XLON

755227728843047

25/04/2023

15:13:00

BST

409

55.6200

XLON

755227728843042

25/04/2023

15:13:00

BST

554

55.6200

XLON

755227728843043

25/04/2023

15:13:01

BST

80

55.6200

XLON

755227728843064

25/04/2023

15:13:01

BST

290

55.6200

XLON

755227728843061

25/04/2023

15:13:02

BST

130

55.6200

XLON

755227728843067

25/04/2023

15:13:18

BST

3

55.6200

XLON

755227728843121

25/04/2023

15:13:18

BST

108

55.6200

XLON

755227728843122

25/04/2023

15:13:40

BST

78

55.6200

XLON

755227728843241

25/04/2023

15:14:00

BST

189

55.6200

XLON

755227728843324

25/04/2023

15:15:00

BST

215

55.6200

XLON

755227728843437

25/04/2023

15:16:00

BST

14

55.6200

XLON

755227728843600

25/04/2023

15:16:00

BST

175

55.6200

XLON

755227728843599

25/04/2023

15:17:00

BST

184

55.6200

XLON

755227728843749

25/04/2023

15:18:00

BST

163

55.6200

XLON

755227728843891

25/04/2023

15:22:07

BST

104

55.7200

XLON

755227728844310

25/04/2023

15:22:07

BST

113

55.7200

XLON

755227728844312

25/04/2023

15:22:07

BST

114

55.7200

XLON

755227728844309

25/04/2023

15:22:07

BST

138

55.7200

XLON

755227728844311

25/04/2023

15:22:07

BST

180

55.7200

XLON

755227728844308

25/04/2023

15:22:27

BST

148

55.7000

XLON

755227728844349

25/04/2023

15:22:27

BST

188

55.7000

XLON

755227728844350

25/04/2023

15:24:13

BST

35

55.7400

XLON

755227728844582

25/04/2023

15:24:13

BST

42

55.7400

XLON

755227728844581

25/04/2023

15:24:37

BST

72

55.7400

XLON

755227728844584

25/04/2023

15:25:01

BST

97

55.7400

XLON

755227728844663

25/04/2023

15:25:31

BST

86

55.7200

XLON

755227728844720

25/04/2023

15:26:25

BST

91

55.7200

XLON

755227728844880

25/04/2023

15:26:25

BST

243

55.7200

XLON

755227728844873

25/04/2023

15:27:56

BST

78

55.7200

XLON

755227728845075

25/04/2023

15:28:21

BST

79

55.7200

XLON

755227728845103

25/04/2023

15:28:45

BST

29

55.7200

XLON

755227728845180

25/04/2023

15:28:45

BST

48

55.7200

XLON

755227728845181

25/04/2023

15:30:49

BST

114

55.7600

XLON

755227728845457

25/04/2023

15:30:49

BST

138

55.7600

XLON

755227728845458

25/04/2023

15:31:02

BST

72

55.7200

XLON

755227728845517

25/04/2023

15:31:02

BST

78

55.7200

XLON

755227728845516

25/04/2023

15:31:02

BST

342

55.7400

XLON

755227728845487

25/04/2023

15:32:29

BST

8

55.7000

XLON

755227728845733

25/04/2023

15:32:29

BST

70

55.7000

XLON

755227728845732

25/04/2023

15:32:54

BST

78

55.7000

XLON

755227728845755

25/04/2023

15:32:58

BST

125

55.6800

XLON

755227728845777

25/04/2023

15:32:58

BST

185

55.6800

XLON

755227728845785

25/04/2023

15:34:34

BST

85

55.7000

XLON

755227728846005

25/04/2023

15:34:50

BST

182

55.6800

XLON

755227728846015

25/04/2023

15:35:30

BST

160

55.6600

XLON

755227728846117

25/04/2023

15:37:07

BST

13

55.6600

XLON

755227728846340

25/04/2023

15:37:07

BST

73

55.6600

XLON

755227728846339

25/04/2023

15:37:45

BST

78

55.6600

XLON

755227728846437

25/04/2023

15:38:07

BST

15

55.6600

XLON

755227728846478

25/04/2023

15:38:07

BST

103

55.6600

XLON

755227728846477

25/04/2023

15:40:26

BST

130

55.6800

XLON

755227728846709

25/04/2023

15:40:29

BST

130

55.6800

XLON

755227728846711

25/04/2023

15:40:29

BST

138

55.6800

XLON

755227728846712

25/04/2023

15:40:40

BST

78

55.6800

XLON

755227728846738

25/04/2023

15:41:03

BST

77

55.6800

XLON

755227728846806

25/04/2023

15:41:29

BST

13

55.6800

XLON

755227728846816

25/04/2023

15:41:29

BST

67

55.6800

XLON

755227728846815

25/04/2023

15:41:52

BST

77

55.6800

XLON

755227728846855

25/04/2023

15:42:15

BST

25

55.6800

XLON

755227728846918

25/04/2023

15:42:15

BST

52

55.6800

XLON

755227728846919

25/04/2023

15:42:28

BST

15

55.6800

XLON

755227728846931

25/04/2023

15:42:28

BST

62

55.6800

XLON

755227728846930

25/04/2023

15:44:40

BST

41

55.6600

XLON

755227728847130

25/04/2023

15:44:40

BST

46

55.6600

XLON

755227728847136

25/04/2023

15:44:40

BST

114

55.6600

XLON

755227728847135

25/04/2023

15:44:40

BST

142

55.6600

XLON

755227728847131

25/04/2023

15:44:43

BST

36

55.6600

XLON

755227728847147

25/04/2023

15:44:43

BST

42

55.6600

XLON

755227728847148

25/04/2023

15:45:03

BST

92

55.6600

XLON

755227728847184

25/04/2023

15:46:50

BST

72

55.7200

XLON

755227728847536

25/04/2023

15:46:50

BST

80

55.7200

XLON

755227728847537

25/04/2023

15:46:50

BST

114

55.7200

XLON

755227728847535

25/04/2023

15:46:55

BST

23

55.7000

XLON

755227728847552

25/04/2023

15:46:55

BST

97

55.7000

XLON

755227728847553

25/04/2023

15:46:55

BST

149

55.7000

XLON

755227728847551

25/04/2023

15:49:11

BST

337

55.7000

XLON

755227728847882

25/04/2023

15:49:12

BST

134

55.6800

XLON

755227728847887

25/04/2023

15:49:12

BST

253

55.6800

XLON

755227728847883

25/04/2023

15:53:35

BST

100

55.6800

XLON

755227728848545

25/04/2023

15:53:35

BST

347

55.6800

XLON

755227728848543

25/04/2023

15:53:42

BST

95

55.6600

XLON

755227728848590

25/04/2023

15:54:55

BST

100

55.6600

XLON

755227728848753

25/04/2023

15:55:46

BST

77

55.6600

XLON

755227728848901

25/04/2023

15:55:55

BST

189

55.6600

XLON

755227728848929

25/04/2023

15:56:36

BST

78

55.6600

XLON

755227728849044

25/04/2023

15:56:52

BST

78

55.6600

XLON

755227728849063

25/04/2023

15:56:55

BST

19

55.6600

XLON

755227728849065

25/04/2023

15:56:55

BST

38

55.6600

XLON

755227728849067

25/04/2023

15:56:55

BST

104

55.6600

XLON

755227728849066

25/04/2023

15:57:41

BST

78

55.6600

XLON

755227728849170

25/04/2023

15:57:55

BST

41

55.6600

XLON

755227728849196

25/04/2023

15:57:55

BST

59

55.6600

XLON

755227728849198

25/04/2023

15:57:55

BST

114

55.6600

XLON

755227728849197

25/04/2023

15:58:35

BST

80

55.6600

XLON

755227728849404

25/04/2023

15:58:51

BST

78

55.6600

XLON

755227728849481

25/04/2023

15:58:55

BST

134

55.6600

XLON

755227728849492

25/04/2023

15:59:35

BST

80

55.6600

XLON

755227728849632

25/04/2023

15:59:51

BST

28

55.6600

XLON

755227728849677

25/04/2023

15:59:51

BST

50

55.6600

XLON

755227728849676

25/04/2023

15:59:55

BST

30

55.6600

XLON

755227728849687

25/04/2023

15:59:55

BST

104

55.6600

XLON

755227728849686

25/04/2023

16:00:25

BST

80

55.6600

XLON

755227728849816

25/04/2023

16:00:39

BST

77

55.6600

XLON

755227728849899

25/04/2023

16:00:45

BST

360

55.6200

XLON

755227728849941

25/04/2023

16:02:01

BST

96

55.6400

XLON

755227728850206

25/04/2023

16:02:24

BST

79

55.6400

XLON

755227728850249

25/04/2023

16:02:38

BST

77

55.6400

XLON

755227728850276

25/04/2023

16:02:49

BST

48

55.6400

XLON

755227728850299

25/04/2023

16:02:58

BST

81

55.6400

XLON

755227728850308

25/04/2023

16:03:01

BST

128

55.6400

XLON

755227728850314

25/04/2023

16:03:34

BST

80

55.6400

XLON

755227728850417

25/04/2023

16:03:48

BST

78

55.6400

XLON

755227728850455

25/04/2023

16:04:01

BST

52

55.6200

XLON

755227728850476

25/04/2023

16:04:01

BST

111

55.6200

XLON

755227728850477

25/04/2023

16:04:33

BST

77

55.6200

XLON

755227728850530

25/04/2023

16:04:47

BST

78

55.6200

XLON

755227728850541

25/04/2023

16:05:01

BST

5

55.6200

XLON

755227728850574

25/04/2023

16:05:01

BST

133

55.6200

XLON

755227728850573

25/04/2023

16:05:28

BST

77

55.6200

XLON

755227728850626

25/04/2023

16:05:42

BST

79

55.6200

XLON

755227728850649

25/04/2023

16:05:57

BST

80

55.6200

XLON

755227728850718

25/04/2023

16:06:01

BST

126

55.6200

XLON

755227728850739

25/04/2023

16:06:36

BST

81

55.6400

XLON

755227728850815

25/04/2023

16:06:51

BST

80

55.6400

XLON

755227728850855

25/04/2023

16:07:01

BST

137

55.6400

XLON

755227728850879

25/04/2023

16:07:32

BST

80

55.6400

XLON

755227728851013

25/04/2023

16:07:47

BST

80

55.6400

XLON

755227728851061

25/04/2023

16:08:01

BST

1

55.6400

XLON

755227728851086

25/04/2023

16:08:01

BST

179

55.6400

XLON

755227728851085

25/04/2023

16:08:39

BST

81

55.6600

XLON

755227728851245

25/04/2023

16:08:54

BST

80

55.6600

XLON

755227728851275

25/04/2023

16:09:09

BST

78

55.6600

XLON

755227728851307

25/04/2023

16:09:25

BST

80

55.6600

XLON

755227728851346

25/04/2023

16:09:41

BST

21

55.6600

XLON

755227728851385

25/04/2023

16:09:41

BST

59

55.6600

XLON

755227728851386

25/04/2023

16:10:37

BST

105

55.7000

XLON

755227728851562

25/04/2023

16:10:42

BST

10

55.6800

XLON

755227728851597

25/04/2023

16:10:42

BST

21

55.6800

XLON

755227728851595

25/04/2023

16:10:42

BST

45

55.6800

XLON

755227728851598

25/04/2023

16:10:42

BST

85

55.6800

XLON

755227728851596

25/04/2023

16:11:37

BST

72

55.7000

XLON

755227728851869

25/04/2023

16:11:37

BST

143

55.7000

XLON

755227728851868

25/04/2023

16:11:47

BST

80

55.7000

XLON

755227728851936

25/04/2023

16:12:02

BST

91

55.7000

XLON

755227728852006

25/04/2023

16:12:17

BST

78

55.7000

XLON

755227728852061

25/04/2023

16:12:33

BST

79

55.7000

XLON

755227728852105

25/04/2023

16:12:40

BST

81

55.7000

XLON

755227728852124

25/04/2023

16:12:56

BST

78

55.7000

XLON

755227728852198

25/04/2023

16:13:12

BST

79

55.7000

XLON

755227728852255

25/04/2023

16:13:28

BST

78

55.7000

XLON

755227728852299

25/04/2023

16:13:44

BST

78

55.7000

XLON

755227728852353

25/04/2023

16:14:00

BST

78

55.7000

XLON

755227728852464

25/04/2023

16:14:16

BST

79

55.7000

XLON

755227728852681

25/04/2023

16:14:32

BST

78

55.7000

XLON

755227728852750

25/04/2023

16:14:48

BST

79

55.7000

XLON

755227728852821

25/04/2023

16:15:04

BST

29

55.7000

XLON

755227728852919

25/04/2023

16:15:04

BST

52

55.7000

XLON

755227728852918

25/04/2023

16:15:19

BST

79

55.7000

XLON

755227728852943

25/04/2023

16:15:34

BST

80

55.7000

XLON

755227728852977

25/04/2023

16:15:49

BST

79

55.7000

XLON

755227728852999

25/04/2023

16:16:04

BST

80

55.7000

XLON

755227728853029

25/04/2023

16:16:19

BST

29

55.7000

XLON

755227728853058

25/04/2023

16:16:19

BST

50

55.7000

XLON

755227728853057

25/04/2023

16:16:34

BST

79

55.7000

XLON

755227728853064

25/04/2023

16:16:49

BST

80

55.7000

XLON

755227728853098

25/04/2023

16:17:04

BST

35

55.7000

XLON

755227728853139

25/04/2023

16:17:04

BST

44

55.7000

XLON

755227728853140

25/04/2023

16:17:20

BST

80

55.7000

XLON

755227728853174

25/04/2023

16:17:34

BST

79

55.7000

XLON

755227728853210

25/04/2023

16:17:40

BST

171

55.6800

XLON

755227728853223

25/04/2023

16:18:22

BST

78

55.7000

XLON

755227728853352

25/04/2023

16:18:27

BST

81

55.6200

XLON

755227728853417

25/04/2023

16:18:27

BST

86

55.6200

XLON

755227728853416

25/04/2023

16:18:27

BST

209

55.6800

XLON

755227728853361

25/04/2023

16:19:44

BST

90

55.6200

XLON

755227728853675

25/04/2023

16:20:08

BST

79

55.6200

XLON

755227728853735

25/04/2023

16:20:24

BST

79

55.6200

XLON

755227728853799

25/04/2023

16:20:39

BST

77

55.6200

XLON

755227728853846

25/04/2023

16:20:47

BST

78

55.6200

XLON

755227728853867

25/04/2023

16:21:10

BST

77

55.6200

XLON

755227728853989

25/04/2023

16:21:26

BST

79

55.6200

XLON

755227728854088

25/04/2023

16:21:42

BST

80

55.6200

XLON

755227728854147

25/04/2023

16:21:50

BST

78

55.6200

XLON

755227728854162

25/04/2023

16:22:13

BST

77

55.6200

XLON

755227728854247

25/04/2023

16:22:30

BST

77

55.6200

XLON

755227728854293

25/04/2023

16:22:46

BST

80

55.6200

XLON

755227728854364

25/04/2023

16:22:55

BST

91

55.6200

XLON

755227728854372

25/04/2023

16:23:20

BST

78

55.6200

XLON

755227728854408

25/04/2023

16:23:36

BST

94

55.6000

XLON

755227728854431

25/04/2023

16:23:36

BST

80

55.6200

XLON

755227728854430

25/04/2023

16:24:41

BST

204

55.6200

XLON

755227728854594

25/04/2023

16:24:53

BST

80

55.6200

XLON

755227728854624

25/04/2023

16:25:09

BST

296

55.6000

XLON

755227728854711

25/04/2023

16:25:09

BST

81

55.6200

XLON

755227728854706

25/04/2023

16:26:50

BST

200

55.6200

XLON

755227728855067

25/04/2023

16:27:04

BST

81

55.6200

XLON

755227728855137

25/04/2023

16:27:20

BST

134

55.6200

XLON

755227728855196

25/04/2023

16:27:32

BST

44

55.6000

XLON

755227728855229

25/04/2023

16:27:32

BST

48

55.6000

XLON

755227728855230

25/04/2023

16:28:17

BST

252

55.6200

XLON

755227728855351

25/04/2023

16:28:37

BST

36

55.6200

XLON

755227728855413

25/04/2023

16:28:37

BST

41

55.6200

XLON

755227728855414

25/04/2023

16:28:37

BST

137

55.6200

XLON

755227728855412

25/04/2023

16:28:56

BST

81

55.6000

XLON

755227728855508

25/04/2023

16:29:21

BST

117

55.5800

XLON

755227728855602

25/04/2023

16:29:32

BST

67

55.5800

XLON

755227728855635

25/04/2023

16:29:56

BST

81

55.5600

XLON

755227728855793

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View source version on accesswire.com:
https://www.accesswire.com/751308/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--Apr-26

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.