Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

InterContinental Hotels Group PLC Announces Transaction in Own Shares - Oct 16

Purchase of own shares

LONDON, UK / ACCESSWIRE / October 16, 2023 / InterContinental Hotels Group PLC (NYSE:IHG)(LSE:IHG)(OTC PINK:ICHGF)

The Company announces that on 13 October 2023 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase:

13 October 2023

Aggregate number of ordinary shares purchased:

500

Lowest price paid per share:

£ 59.8800

Highest price paid per share:

£ 61.4400

Average price paid per share:

£ 60.2985

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 165,328,926 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 500 (ISIN: GB00BHJYC057)

Date of purchases: 13 October 2023

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

500

Highest price paid (per ordinary share)

£ 61.4400

Lowest price paid (per ordinary share)

£ 59.8800

Volume weighted average price paid(per ordinary share)

£ 60.2985

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

13/10/2023

08:21:14

BST

5

61.3400

XLON

860987003505510

13/10/2023

08:21:14

BST

21

61.3400

XLON

860987003505509

13/10/2023

09:03:11

BST

20

61.4400

XLON

860987003508409

13/10/2023

10:12:40

BST

33

60.7400

XLON

860987003513399

13/10/2023

10:34:52

BST

35

60.6600

XLON

860987003514618

13/10/2023

11:17:04

BST

31

60.4200

XLON

860987003517238

13/10/2023

12:18:40

BST

30

60.3000

XLON

860987003521531

13/10/2023

13:22:26

BST

37

60.1200

XLON

860987003525063

13/10/2023

13:55:21

BST

35

60.2200

XLON

860987003527330

13/10/2023

14:33:11

BST

33

60.2200

XLON

860987003530879

13/10/2023

14:56:07

BST

35

60.3000

XLON

860987003534363

13/10/2023

15:13:35

BST

39

59.9200

XLON

860987003536628

13/10/2023

15:26:00

BST

32

59.9200

XLON

860987003538387

13/10/2023

15:40:37

BST

35

59.8800

XLON

860987003539758

13/10/2023

16:14:51

BST

44

59.9200

XLON

860987003544601

13/10/2023

16:23:36

BST

22

59.9800

XLON

860987003546289

13/10/2023

16:29:48

BST

3

60.0000

XLON

860987003547688

13/10/2023

16:29:48

BST

10

60.0000

XLON

860987003547689

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View source version on accesswire.com:
https://www.accesswire.com/793247/intercontinental-hotels-group-plc-announces-transaction-in-own-shares--oct-16

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.