Transaction Date
|
Type of Transaction
|
Nominal Value of Shares Subject to Transaction (TRY)
|
Transaction Price (TRY / Unit)
|
Transaction Value (TRY)
|
Nominal Value of Shares Owned Before Transaction (TRY)
|
Ratio of Shares Owned in Company Capital Before Transaction (TRY)
|
Nominal Value of Shares Owned After Transaction (TRY)
|
Ratio of Shares Owned in Company Capital After Transaction (TRY)
|
30.12.2016
|
Buy
|
82
|
9.48
|
777
|
4,656,063
|
0.212%
|
4,656,145
|
0.212%
|
30.12.2016
|
Buy
|
40,699
|
9.49
|
386,234
|
4,656,145
|
0.212%
|
4,696,844
|
0.213%
|
30.12.2016
|
Buy
|
50,465
|
9.5
|
479,418
|
4,696,844
|
0.213%
|
4,747,309
|
0.216%
|
30.12.2016
|
Buy
|
91,500
|
9.51
|
870,165
|
4,747,309
|
0.216%
|
4,838,809
|
0.220%
|
30.12.2016
|
Buy
|
31,824
|
9.52
|
302,964
|
4,838,809
|
0.220%
|
4,870,633
|
0.221%
|
30.12.2016
|
Buy
|
45,000
|
9.53
|
428,850
|
4,870,633
|
0.221%
|
4,915,633
|
0.223%
|
30.12.2016
|
Buy
|
45,758
|
9.54
|
436,531
|
4,915,633
|
0.223%
|
4,961,391
|
0.226%
|
30.12.2016
|
Buy
|
63,215
|
9.56
|
604,335
|
4,961,391
|
0.226%
|
5,024,606
|
0.228%
|
30.12.2016
|
Buy
|
102,496
|
9.57
|
980,887
|
5,024,606
|
0.228%
|
5,127,102
|
0.233%
|
30.12.2016
|
Buy
|
16,000
|
9.58
|
153,280
|
5,127,102
|
0.233%
|
5,143,102
|
0.234%
|
30.12.2016
|
Buy
|
9,390
|
9.59
|
90,050
|
5,143,102
|
0.234%
|
5,152,492
|
0.234%
|
30.12.2016
|
Buy
|
81,259
|
9.6
|
780,086
|
5,152,492
|
0.234%
|
5,233,751
|
0.238%
|
30.12.2016
|
Buy
|
179,373
|
9.61
|
1,723,775
|
5,233,751
|
0.238%
|
5,413,124
|
0.246%
|
30.12.2016
|
Buy
|
36,350
|
9.63
|
350,051
|
5,413,124
|
0.246%
|
5,449,474
|
0.248%
|
30.12.2016
|
Buy
|
13,500
|
9.64
|
130,140
|
5,449,474
|
0.248%
|
5,462,974
|
0.248%
|
30.12.2016
|
Buy
|
20,082
|
9.65
|
193,791
|
5,462,974
|
0.248%
|
5,483,056
|
0.249%
|
30.12.2016
|
Buy
|
58,690
|
9.66
|
566,945
|
5,483,056
|
0.249%
|
5,541,746
|
0.252%
|
30.12.2016
|
Buy
|
77,713
|
9.67
|
751,485
|
5,541,746
|
0.252%
|
5,619,459
|
0.255%
|
30.12.2016
|
Buy
|
56,787
|
9.68
|
549,698
|
5,619,459
|
0.255%
|
5,676,246
|
0.258%
|
30.12.2016
|
Buy
|
35,934
|
9.69
|
348,200
|
5,676,246
|
0.258%
|
5,712,180
|
0.260%
|
30.12.2016
|
Buy
|
186,574
|
9.7
|
1,809,768
|
5,712,180
|
0.260%
|
5,898,754
|
0.268%
|
30.12.2016
|
Buy
|
108,100
|
9.71
|
1,049,651
|
5,898,754
|
0.268%
|
6,006,854
|
0.273%
|
30.12.2016
|
Buy
|
808,709
|
9.75
|
7,884,913
|
6,006,854
|
0.273%
|
6,815,563
|
0.310%
|
TURKCELL ILETISIM HIZMETLERI A.S. | |||
Date: January 3, 2017
|
By:
|
/s/ Zeynel Korhan Bilek | |
Name: Zeynel Korhan Bilek | |||
Title: Investor Relations and Mergers &
Acquisition Director
|
|||
TURKCELL ILETISIM HIZMETLERI A.S. | |||
Date: January 3, 2017
|
By:
|
/s/ Bulent Aksu | |
Name: Bulent Aksu | |||
Title: Finance Executive Vice President | |||