|
INFORMATION
TO BE INCLUDED IN STATEMENTS FILED PURSUANT TO RULE 13d-1(a)
AND
AMENDMENTS
THERETO FILED PURSUANT TO RULE
13d-2(a)
|
|
If
the filing person has previously filed a statement on Schedule 13G to
report the acquisition that is the subject of this Schedule 13D, and is
filing this schedule because of Rule 13d-1(e), 13d-1(f), or 13d-1(g),
check the following box: [ ].
|
1)
|
NAME
OF REPORTING PERSON
|
|||
Barington
Companies Equity Partners, L.P.
|
2)
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
(a)
|
[X]
|
|
(b)
|
[ ]
|
3)
|
SEC
USE ONLY
|
4)
|
SOURCE
OF FUNDS
|
|||
WC
|
5)
|
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED
|
|||
PURSUANT
TO ITEMS 2(d) OR 2(e)
|
[ ]
|
6)
|
CITIZENSHIP
OR PLACE OF ORGANIZATION
|
|||
Delaware
|
7) SOLE VOTING
POWER
|
|||||
NUMBER
OF
|
276,469
|
||||
SHARES
|
|||||
BENEFICIALLY
|
8) SHARED VOTING
POWER
|
||||
OWNED
BY
|
None
|
||||
EACH
|
|||||
REPORTING
|
9) SOLE DISPOSITIVE
POWER
|
||||
PERSON
|
276,469
|
||||
WITH
|
|||||
10) SHARED DISPOSITIVE
POWER
|
|||||
None
|
11)
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
|
|||
276,469
|
12)
|
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES
|
[ ]
|
13)
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
|
|||
1.90%
|
14)
|
TYPE
OF REPORTING PERSON
|
|||
PN
|
1)
|
NAME
OF REPORTING PERSON
|
|||
Barington
Companies Investors, LLC
|
2)
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
(a)
|
[X]
|
|
(b)
|
[ ]
|
3)
|
SEC
USE ONLY
|
4)
|
SOURCE
OF FUNDS
|
|||
OO,
WC
|
5)
|
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED
|
|||
PURSUANT
TO ITEMS 2(d) OR 2(e)
|
[ ]
|
6)
|
CITIZENSHIP
OR PLACE OF ORGANIZATION
|
|||
Delaware
|
7) SOLE VOTING
POWER
|
|||||
NUMBER
OF
|
276,569
|
||||
SHARES
|
|||||
BENEFICIALLY
|
8) SHARED VOTING
POWER
|
||||
OWNED
BY
|
None
|
||||
EACH
|
|||||
REPORTING
|
9) SOLE DISPOSITIVE
POWER
|
||||
PERSON
|
276,569
|
||||
WITH
|
|||||
10) SHARED DISPOSITIVE
POWER
|
|||||
None
|
11)
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
|
|||
276,569
|
12)
|
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES
|
[ ]
|
13)
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
|
|||
1.90%
|
14)
|
TYPE
OF REPORTING PERSON
|
|||
OO
|
1)
|
NAME
OF REPORTING PERSON
|
|||
Barington
Companies Management, LLC
|
2)
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
(a)
|
[X]
|
|
(b)
|
[ ]
|
3)
|
SEC
USE ONLY
|
4)
|
SOURCE
OF FUNDS
|
|||
WC
|
5)
|
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED
|
|||
PURSUANT
TO ITEMS 2(d) OR 2(e)
|
[ ]
|
6)
|
CITIZENSHIP
OR PLACE OF ORGANIZATION
|
|||
Delaware
|
7) SOLE VOTING
POWER
|
|||||
NUMBER
OF
|
100
|
||||
SHARES
|
|||||
BENEFICIALLY
|
8) SHARED VOTING
POWER
|
||||
OWNED
BY
|
None
|
||||
EACH
|
|||||
REPORTING
|
9) SOLE DISPOSITIVE
POWER
|
||||
PERSON
|
100
|
||||
WITH
|
|||||
10) SHARED DISPOSITIVE
POWER
|
|||||
None
|
11)
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
|
|||
100
|
12)
|
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES
|
[ ]
|
13)
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
|
|||
Less
than 0.01%
|
14)
|
TYPE
OF REPORTING PERSON
|
|||
OO
|
1)
|
NAME
OF REPORTING PERSON
|
|||
Barington
Investments, L.P.
|
2)
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
(a)
|
[X]
|
|
(b)
|
[ ]
|
3)
|
SEC
USE ONLY
|
4)
|
SOURCE
OF FUNDS
|
|||
WC
|
5)
|
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED
|
|||
PURSUANT
TO ITEMS 2(d) OR 2(e)
|
[ ]
|
6)
|
CITIZENSHIP
OR PLACE OF ORGANIZATION
|
|||
Delaware
|
7) SOLE VOTING
POWER
|
|||||
NUMBER
OF
|
119,139
|
||||
SHARES
|
|||||
BENEFICIALLY
|
8) SHARED VOTING
POWER
|
||||
OWNED
BY
|
None
|
||||
EACH
|
|||||
REPORTING
|
9) SOLE DISPOSITIVE
POWER
|
||||
PERSON
|
119,139
|
||||
WITH
|
|||||
10) SHARED DISPOSITIVE
POWER
|
|||||
None
|
11)
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
|
|||
119,139
|
12)
|
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES
|
[ ]
|
13)
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
|
|||
0.82%
|
14)
|
TYPE
OF REPORTING PERSON
|
|||
PN
|
1)
|
NAME
OF REPORTING PERSON
|
|||
Barington
Companies Advisors, LLC
|
2)
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
(a)
|
[X]
|
|
(b)
|
[ ]
|
3)
|
SEC
USE ONLY
|
4)
|
SOURCE
OF FUNDS
|
|||
OO,
WC
|
5)
|
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED
|
|||
PURSUANT
TO ITEMS 2(d) OR 2(e)
|
[ ]
|
6)
|
CITIZENSHIP
OR PLACE OF ORGANIZATION
|
|||
Delaware
|
7) SOLE VOTING
POWER
|
|||||
NUMBER
OF
|
119,239
|
||||
SHARES
|
|||||
BENEFICIALLY
|
8) SHARED VOTING
POWER
|
||||
OWNED
BY
|
None
|
||||
EACH
|
|||||
REPORTING
|
9) SOLE DISPOSITIVE
POWER
|
||||
PERSON
|
119,239
|
||||
WITH
|
|||||
10) SHARED DISPOSITIVE
POWER
|
|||||
None
|
11)
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
|
|||
119,239
|
12)
|
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES
|
[ ]
|
13)
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
|
|||
0.82%
|
14)
|
TYPE
OF REPORTING PERSON
|
|||
OO
|
1)
|
NAME
OF REPORTING PERSON
|
|||
Barington
Offshore Advisors, LLC
|
2)
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
(a)
|
[X]
|
|
(b)
|
[ ]
|
3)
|
SEC
USE ONLY
|
4)
|
SOURCE
OF FUNDS
|
|||
WC
|
5)
|
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED
|
|||
PURSUANT
TO ITEMS 2(d) OR 2(e)
|
[ ]
|
6)
|
CITIZENSHIP
OR PLACE OF ORGANIZATION
|
|||
Delaware
|
7) SOLE VOTING
POWER
|
|||||
NUMBER
OF
|
100
|
||||
SHARES
|
|||||
BENEFICIALLY
|
8) SHARED VOTING
POWER
|
||||
OWNED
BY
|
None
|
||||
EACH
|
|||||
REPORTING
|
9) SOLE DISPOSITIVE
POWER
|
||||
PERSON
|
100
|
||||
WITH
|
|||||
10) SHARED DISPOSITIVE
POWER
|
|||||
None
|
11)
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
|
|||
100
|
12)
|
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES
|
[ ]
|
13)
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
|
|||
Less
than 0.01%
|
14)
|
TYPE
OF REPORTING PERSON
|
|||
OO
|
1)
|
NAME
OF REPORTING PERSON
|
|||
Barington
Companies Offshore Fund, Ltd.
|
2)
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
(a)
|
[X]
|
|
(b)
|
[ ]
|
3)
|
SEC
USE ONLY
|
4)
|
SOURCE
OF FUNDS
|
|||
WC
|
5)
|
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED
|
|||
PURSUANT
TO ITEMS 2(d) OR 2(e)
|
[ ]
|
6)
|
CITIZENSHIP
OR PLACE OF ORGANIZATION
|
|||
British
Virgin Islands
|
7) SOLE VOTING
POWER
|
|||||
NUMBER
OF
|
319,775
|
||||
SHARES
|
|||||
BENEFICIALLY
|
8) SHARED VOTING
POWER
|
||||
OWNED
BY
|
None
|
||||
EACH
|
|||||
REPORTING
|
9) SOLE DISPOSITIVE
POWER
|
||||
PERSON
|
319,775
|
||||
WITH
|
|||||
10) SHARED DISPOSITIVE
POWER
|
|||||
None
|
11)
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
|
|||
319,775
|
12)
|
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES
|
[ ]
|
13)
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
|
|||
2.19%
|
14)
|
TYPE
OF REPORTING PERSON
|
|||
OO
|
1)
|
NAME
OF REPORTING PERSON
|
|||
Barington
Offshore Advisors II, LLC
|
2)
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
(a)
|
[X]
|
|
(b)
|
[ ]
|
3)
|
SEC
USE ONLY
|
4)
|
SOURCE
OF FUNDS
|
|||
OO,
WC
|
5)
|
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED
|
|||
PURSUANT
TO ITEMS 2(d) OR 2(e)
|
[ ]
|
6)
|
CITIZENSHIP
OR PLACE OF ORGANIZATION
|
|||
Delaware
|
7) SOLE VOTING
POWER
|
|||||
NUMBER
OF
|
319,875
|
||||
SHARES
|
|||||
BENEFICIALLY
|
8) SHARED VOTING
POWER
|
||||
OWNED
BY
|
None
|
||||
EACH
|
|||||
REPORTING
|
9) SOLE DISPOSITIVE
POWER
|
||||
PERSON
|
319,875
|
||||
WITH
|
|||||
10) SHARED DISPOSITIVE
POWER
|
|||||
None
|
11)
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
|
|||
319,875
|
12)
|
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES
|
[ ]
|
13)
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
|
|||
2.19%
|
14)
|
TYPE
OF REPORTING PERSON
|
|||
IA,
OO
|
1)
|
NAME
OF REPORTING PERSON
|
|||
Barington
Capital Group, L.P.
|
2)
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
(a)
|
[X]
|
|
(b)
|
[ ]
|
3)
|
SEC
USE ONLY
|
4)
|
SOURCE
OF FUNDS
|
|||
OO,
WC
|
5)
|
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED
|
|||
PURSUANT
TO ITEMS 2(d) OR 2(e)
|
[ ]
|
6)
|
CITIZENSHIP
OR PLACE OF ORGANIZATION
|
|||
New
York
|
7) SOLE VOTING
POWER
|
|||||
NUMBER
OF
|
715,983
|
||||
SHARES
|
|||||
BENEFICIALLY
|
8) SHARED VOTING
POWER
|
||||
OWNED
BY
|
None
|
||||
EACH
|
|||||
REPORTING
|
9) SOLE DISPOSITIVE
POWER
|
||||
PERSON
|
715,983
|
||||
WITH
|
|||||
10) SHARED DISPOSITIVE
POWER
|
|||||
None
|
11)
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
|
|||
715,983
|
12)
|
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES
|
[ ]
|
13)
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
|
|||
4.91%
|
14)
|
TYPE
OF REPORTING PERSON
|
|||
PN
|
1)
|
NAME
OF REPORTING PERSON
|
|||
LNA
Capital Corp.
|
2)
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
(a)
|
[X]
|
|
(b)
|
[ ]
|
3)
|
SEC
USE ONLY
|
4)
|
SOURCE
OF FUNDS
|
|||
OO
|
5)
|
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED
|
|||
PURSUANT
TO ITEMS 2(d) OR 2(e)
|
[ ]
|
6)
|
CITIZENSHIP
OR PLACE OF ORGANIZATION
|
|||
Delaware
|
7) SOLE VOTING
POWER
|
|||||
NUMBER
OF
|
715,983
|
||||
SHARES
|
|||||
BENEFICIALLY
|
8) SHARED VOTING
POWER
|
||||
OWNED
BY
|
None
|
||||
EACH
|
|||||
REPORTING
|
9) SOLE DISPOSITIVE
POWER
|
||||
PERSON
|
715,983
|
||||
WITH
|
|||||
10) SHARED DISPOSITIVE
POWER
|
|||||
None
|
11)
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
|
|||
715,983
|
12)
|
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES
|
[ ]
|
13)
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
|
|||
4.91%
|
14)
|
TYPE
OF REPORTING PERSON
|
|||
CO
|
1)
|
NAME
OF REPORTING PERSON
|
|||
James
A. Mitarotonda
|
2)
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
(a)
|
[X]
|
|
(b)
|
[ ]
|
3)
|
SEC
USE ONLY
|
4)
|
SOURCE
OF FUNDS
|
|||
OO,
PF
|
5)
|
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED
|
|||
PURSUANT
TO ITEMS 2(d) OR 2(e)
|
[ ]
|
6)
|
CITIZENSHIP
OR PLACE OF ORGANIZATION
|
|||
United
States
|
7) SOLE VOTING
POWER
|
|||||
NUMBER
OF
|
716,133
|
||||
SHARES
|
|||||
BENEFICIALLY
|
8) SHARED VOTING
POWER
|
||||
OWNED
BY
|
None
|
||||
EACH
|
|||||
REPORTING
|
9) SOLE DISPOSITIVE
POWER
|
||||
PERSON
|
716,133
|
||||
WITH
|
|||||
10) SHARED DISPOSITIVE
POWER
|
|||||
None
|
11)
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
|
|||
716,133
|
12)
|
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES
|
[ ]
|
13)
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
|
|||
4.91%
|
14)
|
TYPE
OF REPORTING PERSON
|
|||
IN
|
1)
|
NAME
OF REPORTING PERSON
|
|||
RJG
Capital Partners, L.P.
|
2)
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
(a)
|
[X]
|
|
(b)
|
[ ]
|
3)
|
SEC
USE ONLY
|
4)
|
SOURCE
OF FUNDS
|
|||
OO
|
5)
|
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED
|
|||
PURSUANT
TO ITEMS 2(d) OR 2(e)
|
[ ]
|
6)
|
CITIZENSHIP
OR PLACE OF ORGANIZATION
|
|||
Delaware
|
7) SOLE VOTING
POWER
|
|||||
NUMBER
OF
|
None
|
||||
SHARES
|
|||||
BENEFICIALLY
|
8) SHARED VOTING
POWER
|
||||
OWNED
BY
|
None
|
||||
EACH
|
|||||
REPORTING
|
9) SOLE DISPOSITIVE
POWER
|
||||
PERSON
|
None
|
||||
WITH
|
|||||
10) SHARED DISPOSITIVE
POWER
|
|||||
None
|
11)
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
|
|||
None
|
12)
|
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES
|
[ ]
|
13)
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
|
|||
None
|
14)
|
TYPE
OF REPORTING PERSON
|
|||
PN
|
1)
|
NAME
OF REPORTING PERSON
|
|||
RJG
Capital Management, LLC
|
2)
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
(a)
|
[X]
|
|
(b)
|
[ ]
|
3)
|
SEC
USE ONLY
|
4)
|
SOURCE
OF FUNDS
|
|||
OO
|
5)
|
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED
|
|||
PURSUANT
TO ITEMS 2(d) OR 2(e)
|
[ ]
|
6)
|
CITIZENSHIP
OR PLACE OF ORGANIZATION
|
|||
Delaware
|
7) SOLE VOTING
POWER
|
|||||
NUMBER
OF
|
None
|
||||
SHARES
|
|||||
BENEFICIALLY
|
8) SHARED VOTING
POWER
|
||||
OWNED
BY
|
None
|
||||
EACH
|
|||||
REPORTING
|
9) SOLE DISPOSITIVE
POWER
|
||||
PERSON
|
None
|
||||
WITH
|
|||||
10) SHARED DISPOSITIVE
POWER
|
|||||
None
|
11)
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
|
|||
None
|
12)
|
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES
|
[ ]
|
13)
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
|
|||
None
|
14)
|
TYPE
OF REPORTING PERSON
|
|||
OO
|
1)
|
NAME
OF REPORTING PERSON
|
|||
Ronald
J. Gross
|
2)
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
(a)
|
[X]
|
|
(b)
|
[ ]
|
3)
|
SEC
USE ONLY
|
4)
|
SOURCE
OF FUNDS
|
|||
PF
|
5)
|
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED
|
|||
PURSUANT
TO ITEMS 2(d) OR 2(e)
|
[ ]
|
6)
|
CITIZENSHIP
OR PLACE OF ORGANIZATION
|
|||
United
States
|
7) SOLE VOTING
POWER
|
|||||
NUMBER
OF
|
5
|
||||
SHARES
|
|||||
BENEFICIALLY
|
8) SHARED VOTING
POWER
|
||||
OWNED
BY
|
None
|
||||
EACH
|
|||||
REPORTING
|
9) SOLE DISPOSITIVE
POWER
|
||||
PERSON
|
5
|
||||
WITH
|
|||||
10) SHARED DISPOSITIVE
POWER
|
|||||
None
|
11)
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
|
|||
5
|
12)
|
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES
|
[ ]
|
13)
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
|
|||
Less
than 0.01%
|
14)
|
TYPE
OF REPORTING PERSON
|
|||
IN
|
Date
|
Number
of Shares
|
Price
Per Share
|
Cost
(*)
|
|||
10/28/2008
|
(836)
|
$ 8.2606
|
$ (6,905.86)
|
|||
10/29/2008
|
(1,240)
|
$ 9.5062
|
$ (11,787.69)
|
|||
10/30/2008
|
(496)
|
$ 9.8364
|
$ (4,878.85)
|
|||
10/31/2008
|
(2,372)
|
$ 9.9105
|
$ (23,507.71)
|
|||
11/3/2008
|
(444)
|
$10.3851
|
$ (4,610.98)
|
|||
11/4/2008
|
(743)
|
$ 9.5317
|
$ (7,082.05)
|
|||
11/5/2008
|
(862)
|
$ 9.0673
|
$ (7,816.01)
|
|||
11/5/2008
|
50,000
|
$ 8.4900
|
$
424,500.00
|
|||
11/11/2008
|
(739)
|
$ 8.7880
|
$ (6,494.33)
|
|||
11/13/2008
|
(739)
|
$ 8.8667
|
$ (6,552.49)
|
|||
11/19/2008
|
(739)
|
$ 8.0878
|
$ (5,976.88)
|
|||
11/24/2008
|
(739)
|
$ 8.7502
|
$ (6,466.40)
|
|||
11/25/2008
|
(2,399)
|
$ 9.1975
|
$ (22,064.80)
|
|||
12/5/2008
|
(702)
|
$ 8.1958
|
$ (5,753.45)
|
|||
12/8/2008
|
(1,108)
|
$ 8.9967
|
$ (9,968.34)
|
|||
12/9/2008
|
(1,663)
|
$ 9.2306
|
$ (15,350.49)
|
|||
12/10/2008
|
(554)
|
$ 9.0000
|
$ (4,986.00)
|
|||
12/11/2008
|
(358)
|
$ 9.1871
|
$ (3,288.98)
|
|||
12/12/2008
|
(1,857)
|
$ 9.1718
|
$ (17,032.03)
|
|||
12/15/2008
|
(6)
|
$ 9.2500
|
$ (55.50)
|
|||
12/16/2008
|
(1,103)
|
$ 9.1595
|
$ (10,102.93)
|
|||
12/17/2008
|
(664)
|
$ 9.2500
|
$ (6,142.00)
|
Date
|
Number
of Shares
|
Price
Per Share
|
Cost
(*)
|
|||
11/11/2008
|
(318)
|
$ 8.7880
|
$ (2,794.58)
|
|||
11/13/2008
|
(318)
|
$ 8.8667
|
$ (2,819.61)
|
|||
11/19/2008
|
(318)
|
$ 8.0878
|
$ (2,571.92)
|
|||
11/24/2008
|
(318)
|
$ 8.7502
|
$ (2,782.56)
|
|||
11/25/2008
|
(1,034)
|
$ 9.1975
|
$ (9,510.22)
|
|||
12/5/2008
|
(302)
|
$ 8.1958
|
$ (2,475.13)
|
|||
12/8/2008
|
(478)
|
$ 8.9967
|
$ (4,300.42)
|
|||
12/9/2008
|
(716)
|
$ 9.2306
|
$ (6,609.11)
|
12/10/2008
|
(239)
|
$ 9.0000
|
$ (2,151.00)
|
|||
12/11/2008
|
(155)
|
$ 9.1871
|
$ (1,424.00)
|
|||
12/12/2008
|
(801)
|
$ 9.1718
|
$ (7,346.61)
|
|||
12/15/2008
|
(2)
|
$ 9.2500
|
$ (18.50)
|
|||
12/16/2008
|
(475)
|
$ 9.1595
|
$ (4,350.76)
|
|||
12/17/2008
|
(287)
|
$ 9.2500
|
$ (2,654.75)
|
Date
|
Number
of Shares
|
Price
Per Share
|
Cost
(*)
|
|||
10/28/2008
|
(1,464)
|
$ 8.2606
|
$ (12,093.52)
|
|||
10/29/2008
|
(2,170)
|
$ 9.5062
|
$ (20,628.45)
|
|||
10/30/2008
|
(869)
|
$ 9.8364
|
$ (8,547.83)
|
|||
10/31/2008
|
(4,153)
|
$ 9.9105
|
$ (41,158.31)
|
|||
11/3/2008
|
(777)
|
$10.3851
|
$ (8,069.22)
|
|||
11/4/2008
|
(1,301)
|
$ 9.5317
|
$ (12,400.74)
|
|||
11/5/2008
|
(1,509)
|
$ 9.0673
|
$ (13,682.56)
|
|||
11/5/2008
|
(50,000)
|
$ 8.4900
|
$(424,500.00)
|
|||
11/11/2008
|
(943)
|
$ 8.7880
|
$ (8,287.08)
|
|||
11/13/2008
|
(943)
|
$ 8.8667
|
$ (8,361.30)
|
|||
11/19/2008
|
(943)
|
$ 8.0878
|
$ (7,626.80)
|
|||
11/24/2008
|
(943)
|
$ 8.7502
|
$ (8,251.44)
|
|||
11/25/2008
|
(3,061)
|
$ 9.1975
|
$ (28,153.55)
|
|||
12/4/2008
|
(100)
|
$ 9.0000
|
$ (900.00)
|
|||
12/5/2008
|
(896)
|
$ 8.1958
|
$ (7,343.44)
|
|||
12/8/2008
|
(1,414)
|
$ 8.9967
|
$ (12,721.33)
|
|||
12/9/2008
|
(2,121)
|
$ 9.2306
|
$ (19,578.10)
|
|||
12/10/2008
|
(707)
|
$ 9.0000
|
$ (6,363.00)
|
|||
12/11/2008
|
(458)
|
$ 9.1871
|
$ (4,207.69)
|
|||
12/12/2008
|
(2,371)
|
$ 9.1718
|
$ (21,746.34)
|
|||
12/15/2008
|
(7)
|
$ 9.2500
|
$ (64.75)
|
|||
12/16/2008
|
(1,407)
|
$ 9.1595
|
$ (12,887.42)
|
|||
12/17/2008
|
(849)
|
$ 9.2500
|
$ (7,853.25)
|