Edgar Filing: TSAKOS ENERGY NAVIGATION LTD

Amendment No. 12 to Schedule 13D

SECURITIES AND EXCHANGE COMMISSION

WASHINGTON, DC 20549

SCHEDULE 13D

[Rule 13d-101]

Information To Be Included in Statements Filed Pursuant to § 240.13d-1(a) and

Amendments Thereto Filed Pursuant to § 240.13d-2(a)

(Amendment No. 12)*

TSAKOS ENERGY NAVIGATION LIMITED

(Name of Issuer)

Common Shares, par value $1.00 per share

(Title of Class of Securities)

G9108L108

(CUSIP Number)

George Saroglou

Tsakos Energy Navigation Limited

367 Syngrou Avenue 175 64

P. Faliro, Athens, Greece

011 30210 940 7710

(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)

With Copies To:

Stephen P. Farrell, Esq.

Morgan, Lewis & Bockius LLP

101 Park Avenue

New York, New York 10178

(212) 309-6000

October 5, 2015

(Date of Event Which Requires Filing of This Statement)

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of §§ 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the following box ¨.

Note: Schedules filed in paper format shall include a signed original and five copies of the schedule, including all exhibits. See § 240.13d-7 for other parties to whom copies are to be sent.

*	The remainder of this cover page shall be filled out for a reporting person’s initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page.

The information required on the remainder of this cover page shall not be deemed to be “filed” for the purpose of Section 18 of the Securities Exchange Act of 1934 (“Act”) or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes).

(Continued on following pages)

13D


CUSIP No. G9108L108		Page 2 of 19 Pages


1	NAME OF REPORTING PERSONS ANEMOMILIA INVESTMENT COMPANY LIMITED
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (see instructions) (a) ¨ (b) x
3	SEC USE ONLY
4	SOURCE OF FUNDS (see instructions) OO
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e) ¨
6	CITIZENSHIP OR PLACE OF ORGANIZATION LIBERIA
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH		7	SOLE VOTING POWER 1,664,114
		8	SHARED VOTING POWER 0
		9	SOLE DISPOSITIVE POWER 1,664,114
		10	SHARED DISPOSITIVE POWER 0
11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 1,664,114
12	CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (see instructions) x
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW 11 1.9%
14	TYPE OF REPORTING PERSON (see instructions) OO

13D


CUSIP No. G9108L108		Page 3 of 19 Pages


1	NAME OF REPORTING PERSONS SEA CONSOLIDATION S.A. OF PANAMA
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (see instructions) (a) ¨ (b) x
3	SEC USE ONLY
4	SOURCE OF FUNDS (see instructions) OO
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e) ¨
6	CITIZENSHIP OR PLACE OF ORGANIZATION PANAMA
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH		7	SOLE VOTING POWER 5,375,000
		8	SHARED VOTING POWER 0
		9	SOLE DISPOSITIVE POWER 5,375,000
		10	SHARED DISPOSITIVE POWER 0
11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 5,375,000
12	CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (see instructions) x
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 6.2%
14	TYPE OF REPORTING PERSON (see instructions) OO

13D


CUSIP No. G9108L108		Page 4 of 19 Pages


1	NAME OF REPORTING PERSONS INTERMED CHAMPION S.A. OF PANAMA
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (see instructions) (a) ¨ (b) x
3	SEC USE ONLY
4	SOURCE OF FUNDS (see instructions) OO
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e) ¨
6	CITIZENSHIP OR PLACE OF ORGANIZATION PANAMA
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH		7	SOLE VOTING POWER 2,615,000
		8	SHARED VOTING POWER 0
		9	SOLE DISPOSITIVE POWER 2,615,000
		10	SHARED DISPOSITIVE POWER 0
11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 2,615,000
12	CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (see instructions) x
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW 11 3.0%
14	TYPE OF REPORTING PERSON (see instructions) OO

13D


CUSIP No. G9108L108		Page 5 of 19 Pages


1	NAME OF REPORTING PERSONS METHONI SHIPPING COMPANY LIMITED
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (see instructions) (a) ¨ (b) x
3	SEC USE ONLY
4	SOURCE OF FUNDS (see instructions) OO
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e) ¨
6	CITIZENSHIP OR PLACE OF ORGANIZATION LIBERIA
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH		7	SOLE VOTING POWER 3,330,000
		8	SHARED VOTING POWER 0
		9	SOLE DISPOSITIVE POWER 3,330,000
		10	SHARED DISPOSITIVE POWER 0
11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 3,330,000
12	CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (see instructions) x
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW 11 3.8 %
14	TYPE OF REPORTING PERSON (see instructions) OO

13D


CUSIP No. G9108L108		Page 6 of 19 Pages


1	NAME OF REPORTING PERSONS PANAYOTIS TSAKOS
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (see instructions) (a) ¨ (b) x
3	SEC USE ONLY
4	SOURCE OF FUNDS (see instructions) Not applicable.
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e) ¨
6	CITIZENSHIP OR PLACE OF ORGANIZATION GREECE
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH		7	SOLE VOTING POWER 0
		8	SHARED VOTING POWER 12,984,114
		9	SOLE DISPOSITIVE POWER 0
		10	SHARED DISPOSITIVE POWER 12,984,114
11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 12,984,114
12	CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (see instructions) x
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW 11 14.9%
14	TYPE OF REPORTING PERSON (see instructions) IN

13D


CUSIP No. G9108L108		Page 7 of 19 Pages


1	NAME OF REPORTING PERSONS NIKOLAS P. TSAKOS
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (see instructions) (a) ¨ (b) x
3	SEC USE ONLY
4	SOURCE OF FUNDS (see instructions) Not applicable
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e) ¨
6	CITIZENSHIP OR PLACE OF ORGANIZATION GREECE
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH		7	SOLE VOTING POWER 204,000
		8	SHARED VOTING POWER 12,984,114
		9	SOLE DISPOSITIVE POWER 204,000
		10	SHARED DISPOSITIVE POWER 12,984,114
11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 13,188,114
12	CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (see instructions) x
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW 11 15.1%
14	TYPE OF REPORTING PERSON (see instructions) IN

Item 1.

Security and Issuer

Item 1 is hereby amended and restated in its entirety as follows:

This Amendment No. 12 (“Amendment No. 12”) to Schedule 13D (originally filed on March 20, 2002, and subsequently amended on August 30, 2005, November 16, 2005, March 29, 2006, June 30, 2006, January 12, 2007, January 13, 2009, October 14, 2011, January 31, 2012, February 27, 2014, September 15, 2014 and October 22, 2014 (the “Schedule 13D”)) relates to the common shares, par value $1.00 per share (“Common Shares”), of Tsakos Energy Navigation Limited, an exempted company organized under the laws of Bermuda (the “Company”). The principal executive office of the Company is located at 367 Syngrou Avenue, 175 64 P. Faliro, Athens, Greece. Information given in response to each item below shall be deemed incorporated by reference in all other items below. Capitalized terms used herein and not otherwise defined in this Amendment No. 12 shall have the meanings set forth in the Schedule 13D.

Item 2.

Identity and Background

Item 2 is hereby amended and restated in its entirety as follows:

(a) This Amendment No. 12 is being filed pursuant to a Joint Filing Agreement (attached as Exhibit 1 and incorporated herein by reference) among Anemomilia Investment Company Limited, a company organized under the laws of Liberia (“Anemomilia”), Sea Consolidation S.A. of Panama, a company organized under the laws of Panama (“Sea Consolidation”), Intermed Champion S.A. of Panama, a company organized under the laws of Panama (“Intermed”), Methoni Shipping Company Limited, a company organized under the laws of Liberia (“Methoni”), Panayotis Tsakos and Nikolas P. Tsakos (sometimes collectively referred to as the “Reporting Persons”) which persons may be deemed, but are not conceded, to constitute a “group” within the meaning of Section 13(d) of the Securities Exchange Act of 1934.

(b) The principal business of Anemomilia, Sea Consolidation, Intermed and Methoni is investing in equity securities and related investment strategies.

(c) The address of the principal office of each of Anemomilia and Methoni is 80 Broad Street, Monrovia, Liberia. The address of the principal office of each of Sea Consolidation and Intermed is Vives Y Associados, Campo Alegre, Beatriz M. Cabal St., Edif. Proconsa II, Piso 8, Panama.

(d) Attached as Schedule A is the name, principal occupation (where applicable), business address and citizenship of each member, executive officer and/or director of Anemomilia, Sea Consolidation, Intermed and Methoni. Schedule A is incorporated into and made a part of this Amendment No. 12.

Panayotis Tsakos is an individual of Greek citizenship who is self employed in the shipping industry.

Nikolas P. Tsakos is an individual of Greek citizenship who is the President and Chief Executive Officer of the Company.

(e) During the last five years, none of the Reporting Persons or any person listed on Schedule A has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors).

(f) During the last five years, none of the Reporting Persons or any person listed on Schedule A was a party to a civil proceeding of a judicial or administrative body of competent jurisdiction and as a result of such proceeding was or is subject to a judgment, decree or final order enjoining future violations of, or prohibiting or mandating activities subject to, federal or state securities laws or finding any violation with respect to such laws.

Item 3.

Source and Amount of Funds or Other Consideration

Item 3 is hereby amended by adding the following paragraph:

Between September 2, 2015 and January 7, 2016, Anemomilia acquired an aggregate of 520,000 Common Shares in open market purchases executed through the New York Stock Exchange. Between October 21, 2014 and March 23, 2016, Sea Consolidation acquired an aggregate of 600,000 Common Shares in open market purchases executed through the New York Stock Exchange. Between July 7, 2015 and February 1, 2016, Intermed acquired an aggregate of 356,090 Common Shares in open market purchases executed through the New York Stock Exchange. Between October 15, 2014 and December 31, 2015, Methoni acquired an aggregate of 938,166 Common Shares in open market purchases executed through the New York Stock Exchange. Each transaction is detailed on Schedule B hereto.

Each of Anemomilia, Sea Consolidation, Intermed and Methoni obtained such funds for these purchases from amounts contributed to it from its respective shareholders.

Item 4.

Purposes of Transactions

Item 4 is hereby amended by adding the following paragraph:

Anemomilia, Sea Consolidation, Intermed and Methoni acquired 520,000 Common Shares, 600,000 Common Shares, 356,090 Common Shares and 938,166 Common Shares, respectively, to increase its investment in the Company. During the period, Methoni also disposed of 6,600 Common Shares through a gift. Each of Anemomilia, Sea Consolidation, Intermed and Methoni is holding its Common Shares solely for investment purposes and none of them has a plan or proposal with respect to any material change in the Company’s business or corporate structure or, generally, any other action referred to in instructions (a) through (j) of Item 4 of the form of Schedule 13D.

Item 5.

Interest in Securities of the Issuer

Item 5 is hereby amended and restated in its entirety as follows:

(a) As of the date of this filing, the Reporting Persons beneficial ownership of the Common Shares is as follows:


Name	Sole Voting and Dispositive Power		Shared Voting and Dispositive Power		Percentage⁽²⁾

Anemomilia Investment Company Limited		1,664,114		—		1.9	%
Sea Consolidation S.A.		5,375,000		—		6.2	%
Intermed Champion S.A.		2,615,000		—		3.0	%
Methoni Shipping Company Limited		3,330,000		—		3.8	%
Panayotis Tsakos⁽¹⁾		—		12,984,114		14.9	%
Nikolas P. Tsakos⁽¹⁾		204,000		12,984,114		15.l	%

The Reporting Persons are making this single, joint filing because they may be deemed to constitute a “group” within the meaning of Section 13(d)(3) of the Exchange Act, together with Kelley Enterprises, Inc. (“Kelley”), Marsland Holdings Limited (“Marsland”) and Redmont Trading Corp. (“Redmont”), although neither the fact of this filing nor anything contained herein shall be deemed to be an admission that a group exists. According to Amendment No. 12 to Schedule 13D filed by Kelley, Marsland, Redmont and the other reporting persons named therein concurrently herewith, Kelley, Marsland and Redmont, beneficially and of record, own 7,230,007, 4,350,007 and 3,560,007 Common Shares, respectively. Together, the group would be deemed to beneficially own 28,328,135 Common Shares, or 32.4% of the outstanding Common Shares of the Company.

(1)	Panayotis Tsakos and Nikolas P. Tsakos share voting and dispositive control over the Common Shares held of record by Anemomilia, Sea Consolidation, Intermed and Methoni.

(2)	The applicable percentage of ownership of each shareholder is based on the Company’s 87,338,652 Common Shares issued and outstanding as of September 30, 2015, as reported in capitalization table included as Exhibit 99.3 to the Report on Form 6-K filed with the SEC on December 9, 2015.

(b) The response of the Reporting Persons to Items (7) through (11) of the portion of pages 2 through 6 hereto which relate to Common Shares beneficially owned are incorporated herein by reference.

(c) Between September 2, 2015 and January 7, 2016, Anemomilia acquired an aggregate of 520,000 Common Shares in open market purchases executed through the New York Stock Exchange. Between October 21, 2014 and March 23, 2016, Sea Consolidation acquired an aggregate of 600,000 Common Shares in open market purchases executed through the New York Stock Exchange. Between July 7, 2015 and February 1, 2016, Intermed acquired an aggregate of 356,090 Common Shares in open market purchases executed through the New York Stock Exchange. Between October 15, 2014 and December 31, 2015, Methoni acquired an aggregate of 938,166 Common Shares in open market purchases executed through the New York Stock Exchange. During the period, Methoni also disposed of 6,600 Common Shares through a gift. Each transaction is detailed on Schedule B hereto.

(d) No other person is known to have the right to receive or the power to direct the receipt of dividends from, or the proceeds from the sale of, the Common Shares beneficially owned by the Reporting Persons.

(e) Not applicable.

Item 6.

Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer

Item 6 is hereby amended in its entirety as follows:

On April 29, 2015, pursuant to an underwriting agreement dated April 22, 2015, 200,000 of the Company’s 8.75% Series D Cumulative Redeemable Perpetual Preferred Shares issued in a public offering were sold to entities through which Mr. Panayotis Tsakos and Mr. Nikolas P. Tsakos may be deemed to directly or indirectly beneficially own such shares. Additionally, 103,370 of the Company’s 8.875% Series C Cumulative Redeemable Perpetual Preferred Shares are owned by entities through which Mr. Panayotis Tsakos and Mr. Nikolas Tsakos may be deemed to directly or indirectly beneficially own such shares and 165,573 of the Company’s 8.00% Series B Cumulative Redeemable Perpetual Preferred Shares and 140,000 of the Company’s 8.875% Series C Cumulative Redeemable Perpetual Preferred Shares are owned by entities through which Mr. Nikolas P. Tsakos may be deemed to directly or indirectly beneficially own such shares. Such shares were purchased by these entities pursuant to open market transactions.

Methoni owns 2,600 shares of the Company’s 8.00% Series B Cumulative Redeemable Perpetual Preferred Shares. Such shares were purchased by Methoni pursuant to open market transactions.

Anemomilia owns 94 of the Company’s 8.00% Series B Cumulative Redeemable Perpetual Preferred Shares and 2,000 of the Company’s 8.875% Series C Cumulative Redeemable Perpetual Preferred Shares. Such shares were purchased by Anemomilia pursuant to open market transactions.

Except for the relationships described above and in the responses to Items 4 and 5 herein, none of the Reporting Persons, nor, to the best of their knowledge, any persons listed on Schedule A hereto has any contracts, arrangements, understandings or relationships (legal or otherwise) with any person, with respect to any securities of the Company.

Item 7.

Material to be Filed as Exhibits

Item 7 is hereby amended by adding the following exhibit:

Exhibit 1: Joint Filing Agreement, dated April 5, 2016, among Anemomilia Investment Company Limited, Sea Consolidation S.A. of Panama, Intermed Champion S.A. of Panama, Methoni Shipping Company Limited, Panayotis Tsakos and Nikolas P. Tsakos.

[The remainder of this page intentionally left blank]

SIGNATURE

After reasonable inquiry and to the best of the knowledge and belief of each of the undersigned, each of the undersigned certifies that the information set forth in this statement is true, complete and correct.

Dated: April 5, 2016


Anemomilia Investment Company Limited

By:		/s/ Ioannis Saroglou
		Ioannis Saroglou
		Director

Sea Consolidation S.A. of Panama

By:		/s/ Constantinos Zafiras
		Constantinos Zafiras
		Director

Intermed Champion S.A. of Panama

By:		/s/ Jean-Claude Jacot
		Jean-Claude Jacot
		Director

Methoni Shipping Company Limited

By:		/s/ Ioannis Saroglou
		Ioannis Saroglou
		Director


/s/ Panayotis Tsakos
Panayotis Tsakos

/s/ Nikolas P. Tsakos
Nikolas P. Tsakos

SCHEDULE A

Anemomilia Investment Company Limited


Name	Position	Principal Occupation	Business Address	Citizenship

Ioannis Saroglou	President	Financial Consultant	80 Broad Street, Monrovia, Liberia	Greece

Aikaterini Tsartaklea	Secretary/Treasurer	Public Relations Consultant	80 Broad Street, Monrovia, Liberia	Greece
Sea Consolidation S.A. of Panama
Name	Position	Principal Occupation	Business Address	Citizenship

Kyriaki Kamal	President	Public Relations Consultant	Vives Y Associados, Campo Alegre, Beatriz M. Cabal St., Edif. Proconsa II, Piso 8, Panama	Greece

Ioannis Efthymiadis	Vice President/Treasurer	Shipping Industry Consultant	Vives Y Associados, Campo Alegre, Beatriz M. Cabal St., Edif. Proconsa II, Piso 8, Panama	Greece

Konstantinos Zafiras	Secretary	Legal Consultant	Vives Y Associados, Campo Alegre, Beatriz M. Cabal St., Edif. Proconsa II, Piso 8, Panama	Greece
Intermed Champion S.A. of Panama
Name	Position	Principal Occupation	Business Address	Citizenship

Jean-Claude Jacot	President	Business Consultant	Vives Y Associados, Campo Alegre, Beatriz M. Cabal St., Edif. Proconsa II, Piso 8, Panama	Switzerland

Ioannis Saroglou	Vice President	Financial Consultant	Vives Y Associados, Campo Alegre, Beatriz M. Cabal St., Edif. Proconsa II, Piso 8, Panama	Greece

Aikaterini Tsartaklea	Secretary/Treasurer	Public Relations Consultant	Vives Y Associados, Campo Alegre, Beatriz M. Cabal St., Edif. Proconsa II, Piso 8, Panama	Greece


Methoni Shipping Company Limited
Name	Position	Principal Occupation	Business Address	Citizenship

Ioannis Saroglou	President	Financial Consultant	80 Broad Street, Monrovia, Liberia	Greece

Aikaterini Tsartaklea	Secretary/Treasurer	Public Relations Consultant	80 Broad Street, Monrovia, Liberia	Greece

SCHEDULE B

Share Purchases

Account: Intermed Champion S.A.


Date	No of Shares	Price	Total Value
7/7/2015	100	8.96	896.00
7/7/2015	100	8.96	896.00
7/7/2015	100	8.96	896.00
7/7/2015	100	8.97	897.00
7/7/2015	100	8.98	898.00
7/7/2015	100	8.98	898.00
7/7/2015	100	8.98	898.00
7/7/2015	100	9.00	900.00
7/7/2015	100	9.00	900.00
7/7/2015	100	9.00	900.00
7/7/2015	100	9.00	900.00
7/7/2015	100	9.01	901.00
7/7/2015	100	9.02	902.00
7/7/2015	100	9.02	902.00
7/7/2015	100	9.02	902.00
7/7/2015	100	9.04	904.00
7/7/2015	100	9.04	904.00
7/7/2015	200	9.04	1,808.00
7/7/2015	100	9.00	900.00
7/7/2015	100	9.02	902.00
7/7/2015	100	9.02	902.00
7/7/2015	100	9.03	903.00
7/7/2015	100	9.03	903.00
7/7/2015	100	9.03	903.00
7/7/2015	100	9.03	903.00
7/7/2015	100	9.00	900.00
7/7/2015	100	8.99	898.75
7/7/2015	100	8.99	899.00
7/7/2015	100	9.01	901.00
7/7/2015	100	9.03	903.00
7/7/2015	100	9.03	903.00
7/7/2015	100	9.03	903.00
7/7/2015	100	9.03	903.00
7/7/2015	78	9.03	704.34
7/7/2015	22	9.03	198.66
7/7/2015	100	9.03	903.00
7/7/2015	200	9.03	1,806.00
7/7/2015	100	9.00	900.00
7/7/2015	100	9.00	900.00
7/7/2015	88	9.00	792.00
7/7/2015	100	9.00	900.00
7/7/2015	12	9.00	108.00
7/7/2015	500	9.02	4,507.50
7/7/2015	200	9.00	1,799.50
7/7/2015	100	9.00	900.00

B-1


7/7/2015	100	9.00	900.00
7/7/2015	58	9.00	522.00
7/7/2015	142	9.00	1,278.00
7/7/2015	100	9.00	899.75
7/7/2015	100	9.00	900.00
7/7/2015	100	9.00	900.00
7/7/2015	100	9.00	900.00
7/7/2015	150	9.00	1,350.00
7/7/2015	50	9.00	450.00
7/7/2015	100	9.00	900.00
7/7/2015	100	9.00	900.00
7/7/2015	100	8.99	899.00
7/7/2015	100	8.99	899.00
7/7/2015	100	8.98	898.00
7/7/2015	100	8.98	898.00
7/7/2015	97	8.98	871.06
7/7/2015	103	8.98	924.94
7/7/2015	100	8.97	897.00
7/7/2015	99	8.97	888.03
7/7/2015	1	8.97	8.97
7/7/2015	100	8.96	896.00
7/7/2015	100	8.96	896.00
7/7/2015	100	8.94	894.00
7/7/2015	100	8.94	894.00
7/7/2015	100	8.94	894.00
7/7/2015	100	8.94	894.00
7/7/2015	100	8.94	894.00
7/7/2015	100	8.91	891.00
7/7/2015	200	8.90	1,780.00
7/7/2015	300	8.92	2,676.00
7/7/2015	100	8.92	892.00
7/7/2015	100	8.91	891.00
7/7/2015	100	8.91	891.00
7/7/2015	300	8.91	2,673.00
7/7/2015	100	8.91	891.00
7/7/2015	100	8.91	891.00
7/7/2015	100	8.99	899.00
7/7/2015	322	8.99	2,894.78
7/7/2015	100	8.99	899.00
7/7/2015	78	8.99	701.22
7/7/2015	100	8.99	899.00
7/7/2015	100	8.99	899.00
7/7/2015	100	8.99	899.00
7/7/2015	100	8.99	899.00
7/7/2015	45	8.99	404.55

B-2


7/7/2015	100	8.99	899.00
7/7/2015	55	8.99	494.45
7/7/2015	262	8.99	2,355.38
7/7/2015	138	8.99	1,240.62
7/7/2015	200	8.99	1,798.00
7/7/2015	100	9.01	901.00
7/7/2015	100	9.00	900.00
7/7/2015	100	9.00	900.00
7/7/2015	100	9.00	900.00
7/7/2015	600	9.00	5,400.00
7/7/2015	100	9.00	900.00
7/7/2015	100	9.00	900.00
7/7/2015	200	9.00	1,800.00
7/7/2015	100	9.05	905.00
7/7/2015	377	9.07	3,419.39
7/7/2015	79	9.08	717.32
7/7/2015	100	9.08	908.00
7/7/2015	21	9.08	190.68
7/7/2015	1	9.08	9.08
7/7/2015	23	9.09	209.07
7/7/2015	100	9.09	909.00
7/7/2015	99	9.11	901.89
7/7/2015	100	9.10	910.00
7/7/2015	400	9.10	3,640.00
7/7/2015	100	9.10	910.00
7/7/2015	100	9.10	910.00
7/7/2015	100	9.10	910.00
7/7/2015	100	9.09	909.00
7/7/2015	100	9.09	909.00
7/7/2015	100	9.09	909.00
7/7/2015	100	9.09	909.00
7/7/2015	100	9.09	909.00
7/7/2015	100	9.09	909.00
7/7/2015	100	9.09	909.00
7/7/2015	100	9.12	912.00
7/7/2015	100	9.12	912.00
7/7/2015	100	9.12	912.00
7/7/2015	200	9.12	1,824.00
7/7/2015	100	9.12	912.00
7/7/2015	100	9.12	912.00
7/7/2015	100	9.12	912.00
7/7/2015	100	9.12	912.00
7/7/2015	100	9.12	912.00
7/7/2015	100	9.12	911.50
7/7/2015	100	9.12	911.50

B-3


7/7/2015	100	9.11	911.00
7/7/2015	200	9.10	1,820.00
7/7/2015	100	9.10	910.00
7/7/2015	200	9.10	1,820.00
7/7/2015	100	9.10	910.00
7/7/2015	100	9.10	910.00
7/7/2015	100	9.06	906.00
7/7/2015	100	9.07	907.00
7/7/2015	100	9.08	908.00
7/7/2015	100	9.08	908.00
7/7/2015	100	9.08	908.00
7/7/2015	100	9.08	908.00
7/7/2015	100	9.08	908.00
7/7/2015	100	9.08	908.00
7/7/2015	100	9.17	917.00
7/7/2015	100	9.17	917.00
7/7/2015	100	9.17	917.00
7/7/2015	100	9.17	917.00
7/7/2015	200	9.17	1,834.00
7/7/2015	200	9.17	1,834.00
7/7/2015	200	9.17	1,834.00
7/7/2015	100	9.17	917.00
7/7/2015	100	9.19	919.00
7/7/2015	100	9.19	919.00
7/7/2015	100	9.19	919.00
7/7/2015	100	9.19	919.00
7/7/2015	100	9.19	919.00
7/7/2015	600	9.19	5,514.00
7/7/2015	177	9.19	1,626.63
7/7/2015	23	9.19	211.37
7/7/2015	100	9.21	921.00
7/7/2015	100	9.21	921.00
7/7/2015	100	9.21	921.00
7/7/2015	100	9.21	921.00
7/7/2015	100	9.21	921.00
7/7/2015	400	9.21	3,684.00
7/7/2015	200	9.21	1,842.00
7/7/2015	100	9.21	921.00
7/7/2015	100	9.21	921.00
7/7/2015	100	9.21	921.00
7/7/2015	100	9.21	921.00
7/7/2015	100	9.21	921.00
7/7/2015	200	9.21	1,842.00
7/7/2015	300	9.21	2,763.00
7/7/2015	100	9.23	923.00

B-4


7/7/2015	100	9.23	923.00
7/7/2015	100	9.23	923.00
7/7/2015	100	9.23	923.00
7/7/2015	100	9.23	923.00
7/7/2015	100	9.23	923.00
7/7/2015	70	9.23	646.10
7/7/2015	100	9.23	923.00
7/7/2015	30	9.23	276.90
7/7/2015	100	9.27	926.50
7/7/2015	100	9.27	927.00
7/7/2015	100	9.27	927.00
7/7/2015	100	9.26	926.00
7/7/2015	100	9.26	926.00
7/7/2015	300	9.26	2,778.00
7/7/2015	100	9.26	926.00
7/7/2015	100	9.26	926.00
7/7/2015	100	9.26	926.00
7/7/2015	100	9.26	926.00
7/7/2015	100	9.26	926.00
7/7/2015	100	9.23	923.00
7/7/2015	100	9.23	923.00
7/7/2015	100	9.23	923.00
7/7/2015	100	9.23	923.00
7/7/2015	100	9.23	923.00
7/7/2015	100	9.23	923.00
7/7/2015	100	9.23	923.00
7/7/2015	200	9.23	1,846.00
7/7/2015	100	9.27	926.50
7/7/2015	100	9.27	927.00
7/7/2015	100	9.27	927.00
7/7/2015	100	9.25	925.00
7/7/2015	55	9.25	508.75
7/7/2015	45	9.25	416.25
7/7/2015	100	9.26	926.00
7/7/2015	100	9.26	926.00
7/7/2015	100	9.26	926.00
7/7/2015	100	9.26	926.00
7/7/2015	300	9.26	2,778.00
7/7/2015	100	9.26	926.00
7/7/2015	100	9.26	926.00
7/7/2015	100	9.26	926.00
7/7/2015	100	9.26	926.00
7/7/2015	100	9.27	927.00
7/7/2015	100	9.27	927.00
7/7/2015	100	9.27	927.00

B-5


7/7/2015	100	9.27	927.00
7/7/2015	100	9.27	927.00
7/7/2015	82	9.27	760.14
7/7/2015	18	9.27	166.86
7/7/2015	200	9.27	1,854.00
7/7/2015	200	9.27	1,853.00
7/7/2015	100	9.26	926.00
7/7/2015	100	9.26	926.00
7/7/2015	100	9.26	926.00
7/7/2015	100	9.26	926.00
7/7/2015	100	9.26	926.00
7/7/2015	100	9.27	927.00
7/7/2015	100	9.27	927.00
7/7/2015	100	9.28	928.00
7/7/2015	101	9.28	937.28
7/7/2015	100	9.28	928.00
7/7/2015	99	9.28	918.72
7/7/2015	100	9.28	928.00
7/7/2015	1	9.28	9.28
7/7/2015	52	9.28	482.56
7/7/2015	47	9.28	436.16
7/7/2015	100	9.28	927.50
7/7/2015	100	9.28	928.00
7/7/2015	100	9.28	928.00
7/7/2015	100	9.28	928.00
7/7/2015	100	9.28	927.50
7/7/2015	100	9.28	927.50
7/7/2015	100	9.27	927.00
7/7/2015	100	9.27	927.00
7/7/2015	100	9.27	927.00
7/7/2015	100	9.27	927.00
7/7/2015	100	9.27	927.00
7/7/2015	100	9.27	927.00
11/11/2015	73	8.56	624.88
11/11/2015	75	8.56	642.00
11/11/2015	100	8.56	856.00
11/11/2015	25	8.56	214.00
11/11/2015	100	8.56	856.00
11/11/2015	27	8.56	231.12
11/11/2015	72	8.56	616.32
11/11/2015	100	8.56	856.00
11/11/2015	100	8.56	856.00
11/11/2015	100	8.56	856.00

B-6


11/11/2015	100	8.56	856.00
11/11/2015	100	8.56	856.00
11/11/2015	100	8.56	856.00
11/11/2015	100	8.56	856.00
11/11/2015	100	8.56	856.00
11/11/2015	100	8.56	855.50
11/11/2015	100	8.56	856.00
11/11/2015	100	8.56	856.00
11/11/2015	100	8.56	856.00
11/11/2015	100	8.56	855.50
11/11/2015	100	8.57	856.50
11/11/2015	100	8.57	856.50
11/11/2015	100	8.57	856.50
11/11/2015	100	8.57	857.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.57	856.50
11/11/2015	100	8.57	857.00
11/11/2015	100	8.57	857.00
11/11/2015	200	8.58	1,716.00
11/11/2015	300	8.58	2,574.00
11/11/2015	100	8.58	858.00
11/11/2015	100	8.58	858.00
11/11/2015	1	8.59	8.59
11/11/2015	99	8.59	850.41
11/11/2015	100	8.59	859.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.57	857.00
11/11/2015	200	8.55	1,710.00
11/11/2015	45	8.55	384.75
11/11/2015	100	8.55	855.00
11/11/2015	25	8.56	214.00
11/11/2015	100	8.56	856.00
11/11/2015	175	8.56	1,498.00

B-7


11/11/2015	55	8.55	470.25
11/11/2015	100	8.55	855.00
11/11/2015	100	8.56	856.00
11/11/2015	100	8.56	856.00
11/11/2015	100	8.56	856.00
11/11/2015	100	8.56	856.00
11/11/2015	100	8.56	856.00
11/11/2015	100	8.56	856.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.56	856.00
11/11/2015	100	8.56	856.00
11/11/2015	100	8.56	856.00
11/11/2015	100	8.56	856.00
11/11/2015	100	8.56	856.00
11/11/2015	100	8.56	856.00
11/11/2015	100	8.56	856.00
11/11/2015	100	8.57	857.00
11/11/2015	200	8.57	1,714.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.56	856.00
11/11/2015	100	8.56	856.00
11/11/2015	100	8.56	856.00
11/11/2015	100	8.56	856.00
11/11/2015	100	8.56	856.00
11/11/2015	100	8.56	856.00
11/11/2015	100	8.55	855.00
11/11/2015	100	8.55	855.00
11/11/2015	100	8.55	855.00
11/11/2015	100	8.55	855.00
11/11/2015	100	8.55	855.00
11/11/2015	100	8.55	855.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.57	857.00
11/11/2015	300	8.57	2,571.00
11/11/2015	14	8.57	119.98
11/11/2015	86	8.57	737.02
11/11/2015	100	8.57	857.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.57	857.00

B-8


11/11/2015	100	8.57	857.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.57	857.00
11/11/2015	90	8.57	771.30
11/11/2015	10	8.57	85.70
11/11/2015	100	8.57	857.00
11/11/2015	100	8.56	856.00
11/11/2015	100	8.58	858.00
11/11/2015	100	8.58	858.00
11/11/2015	100	8.58	858.00
11/11/2015	100	8.58	858.00
11/11/2015	200	8.58	1,716.00
11/11/2015	100	8.58	858.00
11/11/2015	100	8.58	858.00
11/11/2015	100	8.57	857.00
11/11/2015	13	8.57	111.41
11/11/2015	28	8.57	239.96
11/11/2015	100	8.57	857.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.58	858.00
11/11/2015	100	8.58	858.00
11/11/2015	100	8.58	858.00
11/11/2015	100	8.58	858.00
11/11/2015	100	8.58	858.00
11/11/2015	91	8.58	780.78
11/11/2015	100	8.58	858.00
11/11/2015	9	8.58	77.22
11/11/2015	9	8.58	77.22
11/11/2015	100	8.58	858.00
11/11/2015	100	8.58	858.00
11/11/2015	91	8.58	780.78
11/11/2015	100	8.57	857.00
11/11/2015	100	8.57	857.00
11/11/2015	40	8.57	342.80
11/11/2015	60	8.57	514.20
11/11/2015	100	8.57	857.00
11/11/2015	100	8.58	858.00
11/11/2015	100	8.58	858.00
11/11/2015	100	8.58	858.00
11/11/2015	100	8.58	858.00
11/11/2015	100	8.58	858.00
11/11/2015	100	8.58	858.00

B-9


11/11/2015	100	8.58	858.00
11/11/2015	25	8.58	214.50
11/11/2015	75	8.58	643.50
11/11/2015	100	8.58	858.00
11/11/2015	100	8.58	858.00
11/11/2015	100	8.58	858.00
11/11/2015	100	8.58	858.00
11/11/2015	100	8.58	858.00
11/11/2015	100	8.58	858.00
11/11/2015	100	8.58	858.00
11/11/2015	100	8.58	858.00
11/11/2015	400	8.58	3,432.00
11/11/2015	100	8.58	858.00
11/11/2015	100	8.58	858.00
11/11/2015	100	8.58	858.00
11/11/2015	100	8.56	856.00
11/11/2015	100	8.56	856.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.58	858.00
11/11/2015	100	8.58	858.00
11/11/2015	20	8.59	171.80
11/11/2015	82	8.59	704.38
11/11/2015	18	8.59	154.62
11/11/2015	82	8.59	704.38
11/11/2015	18	8.59	154.62
11/11/2015	100	8.59	859.00
11/11/2015	100	8.59	859.00
11/11/2015	280	8.59	2,405.20
11/11/2015	100	8.59	859.00
11/11/2015	100	8.59	858.50
11/11/2015	100	8.60	860.00
11/11/2015	5	8.59	42.95
11/11/2015	82	8.59	704.38
11/11/2015	100	8.55	855.00
11/11/2015	100	8.55	855.00
11/11/2015	100	8.55	855.00
11/11/2015	81	8.55	692.55
11/11/2015	19	8.55	162.45
11/11/2015	100	8.56	856.00
11/11/2015	100	8.56	856.00
11/11/2015	100	8.56	856.00

B-10


11/11/2015	100	8.56	856.00
11/11/2015	100	8.56	856.00
11/11/2015	100	8.56	856.00
11/11/2015	100	8.56	856.00
11/11/2015	100	8.56	856.00
11/11/2015	100	8.56	856.00
11/11/2015	100	8.55	855.00
11/11/2015	100	8.53	853.00
11/11/2015	100	8.55	855.00
11/11/2015	100	8.55	855.00
11/11/2015	100	8.56	856.00
11/11/2015	100	8.56	856.00
11/11/2015	100	8.56	856.00
11/11/2015	100	8.55	855.00
11/11/2015	100	8.55	855.00
11/11/2015	100	8.55	855.00
11/11/2015	100	8.55	855.00
11/11/2015	100	8.55	855.00
11/11/2015	100	8.55	855.00
11/11/2015	100	8.55	855.00
11/11/2015	100	8.55	855.00
11/11/2015	100	8.56	856.00
11/11/2015	100	8.56	856.00
11/11/2015	100	8.56	856.00
11/11/2015	100	8.58	858.00
11/11/2015	100	8.58	858.00
11/11/2015	100	8.58	858.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.59	859.00
11/11/2015	100	8.59	859.00
11/11/2015	100	8.60	860.00
11/11/2015	200	8.60	1,720.00
11/11/2015	100	8.61	861.00
11/11/2015	100	8.61	861.00
11/11/2015	100	8.61	861.00
11/11/2015	100	8.61	861.00
11/11/2015	100	8.59	859.00
11/11/2015	100	8.59	859.00
11/11/2015	100	8.59	859.00
11/11/2015	100	8.59	859.00
11/11/2015	100	8.58	858.00
11/11/2015	100	8.58	858.00
11/11/2015	100	8.60	860.00
11/11/2015	100	8.60	860.00
11/11/2015	100	8.60	860.00

B-11


11/11/2015	100	8.60	860.00
11/11/2015	200	8.61	1,721.00
11/11/2015	200	8.61	1,722.00
11/11/2015	100	8.61	861.00
11/11/2015	200	8.63	1,725.00
11/11/2015	100	8.63	863.00
11/11/2015	100	8.62	862.00
11/11/2015	100	8.63	863.00
11/11/2015	100	8.62	862.00
11/11/2015	100	8.61	861.00
11/11/2015	100	8.62	862.00
11/11/2015	100	8.61	861.00
11/11/2015	100	8.61	861.00
11/11/2015	100	8.62	862.00
11/11/2015	100	8.62	862.00
11/12/2015	300	8.56	2,568.00
11/12/2015	69	8.56	590.64
11/12/2015	100	8.54	854.00
11/12/2015	100	8.54	854.00
11/12/2015	100	8.54	854.00
11/12/2015	37	8.55	316.35
11/12/2015	63	8.55	538.65
11/12/2015	100	8.55	855.00
11/12/2015	100	8.55	855.00
11/12/2015	100	8.55	855.00
11/12/2015	18	8.55	153.90
11/12/2015	82	8.55	701.10
11/12/2015	100	8.55	855.00
11/12/2015	100	8.55	855.00
11/12/2015	100	8.55	855.00
11/12/2015	100	8.55	854.50
11/12/2015	100	8.55	854.50
11/12/2015	100	8.56	855.50
11/12/2015	100	8.56	856.00
11/12/2015	100	8.56	856.00
11/12/2015	100	8.56	856.00
11/12/2015	50	8.55	427.50
11/12/2015	100	8.55	855.00
11/12/2015	100	8.55	855.00
11/12/2015	100	8.55	855.00
11/12/2015	50	8.55	427.50
11/12/2015	100	8.55	855.00
11/12/2015	100	8.55	855.00
11/12/2015	100	8.55	855.00

B-12


11/12/2015	100	8.55	855.00
11/12/2015	300	8.55	2,565.00
11/12/2015	100	8.55	855.00
11/12/2015	100	8.56	856.00
11/12/2015	100	8.55	855.00
11/12/2015	100	8.55	854.50
11/12/2015	100	8.55	854.50
11/12/2015	100	8.55	855.00
11/12/2015	100	8.57	857.00
11/12/2015	100	8.57	857.00
11/12/2015	100	8.57	857.00
11/12/2015	100	8.57	857.00
11/12/2015	100	8.57	857.00
11/12/2015	100	8.57	857.00
11/12/2015	100	8.57	857.00
11/12/2015	100	8.57	857.00
11/12/2015	100	8.57	857.00
11/12/2015	100	8.56	856.00
11/12/2015	100	8.56	856.00
11/12/2015	100	8.56	856.00
11/12/2015	100	8.56	856.00
11/12/2015	100	8.56	856.00
11/12/2015	200	8.56	1,712.00
11/12/2015	50	8.56	428.00
11/12/2015	100	8.56	856.00
11/12/2015	100	8.56	856.00
11/12/2015	100	8.56	856.00
11/12/2015	50	8.56	428.00
11/12/2015	100	8.56	856.00
11/12/2015	100	8.56	856.00
11/12/2015	100	8.56	856.00
11/12/2015	100	8.56	856.00
11/12/2015	50	8.56	428.00
11/12/2015	50	8.56	428.00
11/12/2015	50	8.56	428.00
11/12/2015	50	8.56	428.00
11/12/2015	100	8.56	856.00
11/12/2015	100	8.56	856.00
11/12/2015	100	8.56	856.00
11/12/2015	100	8.56	856.00
11/12/2015	100	8.56	856.00
11/12/2015	100	8.56	856.00
11/12/2015	100	8.56	856.00
11/12/2015	100	8.56	856.00
11/12/2015	100	8.56	856.00

B-13


11/12/2015	200	8.56	1,712.00
11/12/2015	100	8.56	856.00
11/12/2015	100	8.56	856.00
11/12/2015	300	8.56	2,568.00
11/12/2015	100	8.56	856.00
11/12/2015	100	8.56	856.00
11/12/2015	100	8.56	856.00
11/12/2015	100	8.56	856.00
11/12/2015	100	8.56	856.00
11/12/2015	100	8.56	856.00
11/12/2015	50	8.57	428.50
11/12/2015	250	8.57	2,142.50
11/12/2015	50	8.57	428.50
11/12/2015	100	8.57	857.00
11/12/2015	150	8.57	1,285.50
11/12/2015	100	8.57	857.00
11/12/2015	200	8.57	1,714.00
11/12/2015	100	8.57	857.00
11/12/2015	100	8.57	857.00
11/12/2015	100	8.57	857.00
11/12/2015	100	8.57	857.00
11/12/2015	100	8.57	857.00
11/12/2015	100	8.57	857.00
11/12/2015	100	8.56	856.00
11/12/2015	19	8.55	162.45
11/12/2015	81	8.55	692.55
11/12/2015	100	8.55	855.00
11/12/2015	100	8.55	855.00
11/12/2015	100	8.55	855.00
11/12/2015	100	8.53	853.00
11/12/2015	100	8.53	853.00
11/12/2015	100	8.53	853.00
11/12/2015	500	8.53	4,265.00
11/12/2015	100	8.53	853.00
11/12/2015	100	8.53	853.00
11/12/2015	112	8.51	953.12
11/12/2015	19	8.50	161.50
11/12/2015	100	8.51	851.00
11/12/2015	100	8.51	851.00
11/12/2015	99	8.51	842.49
11/12/2015	100	8.51	851.00
11/12/2015	1	8.51	8.51
11/12/2015	100	8.51	851.00
11/12/2015	100	8.51	851.00
11/12/2015	100	8.51	851.00

B-14


11/12/2015	100	8.51	851.00
11/12/2015	200	8.51	1,702.00
11/12/2015	100	8.51	851.00
11/12/2015	100	8.51	851.00
11/12/2015	100	8.51	851.00
11/12/2015	100	8.51	851.00
11/12/2015	100	8.51	851.00
11/12/2015	100	8.51	851.00
11/12/2015	100	8.51	851.00
11/12/2015	100	8.51	851.00
11/12/2015	100	8.51	851.00
11/12/2015	100	8.50	850.00
11/12/2015	100	8.51	851.00
11/12/2015	100	8.52	852.00
11/12/2015	100	8.52	852.00
11/12/2015	100	8.52	852.00
11/12/2015	293	8.53	2,499.29
11/12/2015	100	8.53	853.00
11/12/2015	7	8.53	59.71
11/12/2015	100	8.53	853.00
11/12/2015	100	8.53	853.00
11/12/2015	100	8.53	853.00
11/12/2015	100	8.51	851.00
11/12/2015	100	8.52	852.00
11/12/2015	100	8.52	852.00
11/12/2015	100	8.52	852.00
11/12/2015	100	8.52	852.00
11/12/2015	45	8.52	383.40
11/12/2015	55	8.52	468.60
11/12/2015	100	8.52	852.00
11/12/2015	95	8.52	809.40
11/12/2015	100	8.52	852.00
11/12/2015	5	8.52	42.60
11/12/2015	100	8.52	852.00
11/12/2015	100	8.52	852.00
11/12/2015	100	8.52	852.00
11/12/2015	100	8.52	852.00
11/12/2015	100	8.53	853.00
11/12/2015	100	8.53	853.00
11/12/2015	200	8.53	1,706.00
11/12/2015	100	8.52	852.00
11/12/2015	100	8.52	852.00
11/12/2015	100	8.52	852.00
11/12/2015	100	8.52	852.00
11/12/2015	100	8.52	852.00

B-15


11/12/2015	100	8.52	852.00
11/12/2015	100	8.52	852.00
11/12/2015	100	8.52	852.00
11/12/2015	100	8.53	853.00
11/12/2015	100	8.53	853.00
11/12/2015	100	8.51	851.00
11/12/2015	100	8.51	851.00
11/12/2015	100	8.51	851.00
11/12/2015	100	8.51	851.00
11/12/2015	200	8.51	1,702.00
11/12/2015	100	8.51	851.00
11/12/2015	100	8.51	851.00
11/12/2015	100	8.51	851.00
11/12/2015	100	8.51	851.00
11/12/2015	100	8.51	851.00
11/12/2015	200	8.51	1,702.00
11/12/2015	100	8.50	850.00
11/12/2015	400	8.50	3,400.00
11/12/2015	100	8.49	849.00
11/12/2015	300	8.48	2,544.00
11/12/2015	100	8.49	849.00
11/12/2015	100	8.49	849.00
11/12/2015	100	8.49	849.00
11/12/2015	100	8.45	845.00
11/12/2015	100	8.43	843.00
11/12/2015	100	8.43	843.00
11/12/2015	100	8.42	842.00
11/12/2015	100	8.42	842.00
11/12/2015	100	8.42	842.00
11/12/2015	100	8.42	842.00
11/12/2015	100	8.42	842.00
11/12/2015	50	8.42	421.00
11/12/2015	50	8.42	421.00
11/12/2015	50	8.42	421.00
11/12/2015	100	8.42	842.00
11/12/2015	50	8.42	421.00
11/12/2015	100	8.44	844.00
11/12/2015	100	8.43	843.00
11/12/2015	100	8.41	841.00
11/12/2015	32	8.40	268.80
11/12/2015	100	8.40	840.00
11/12/2015	68	8.40	571.20
11/12/2015	100	8.38	838.00
11/12/2015	100	8.40	840.00
11/12/2015	100	8.40	840.00

B-16


11/12/2015	100	8.40	840.00
11/12/2015	100	8.40	840.00
11/12/2015	100	8.40	840.00
11/12/2015	100	8.41	841.00
11/12/2015	100	8.41	841.00
11/12/2015	100	8.38	838.00
11/12/2015	100	8.37	837.00
11/12/2015	100	8.37	837.00
11/12/2015	100	8.36	836.00
11/12/2015	100	8.35	835.00
11/12/2015	100	8.35	835.00
11/12/2015	100	8.34	834.00
11/12/2015	100	8.35	835.00
11/12/2015	100	8.35	835.00
11/12/2015	100	8.36	836.00
11/12/2015	100	8.36	836.00
11/12/2015	100	8.36	836.00
11/12/2015	100	8.38	838.00
11/12/2015	100	8.38	838.00
11/12/2015	100	8.36	836.00
11/12/2015	100	8.36	836.00
11/12/2015	100	8.35	835.00
11/12/2015	100	8.35	834.50
11/12/2015	100	8.35	835.00
11/12/2015	50	8.35	417.50
11/12/2015	50	8.35	417.50
11/12/2015	100	8.36	836.00
11/12/2015	100	8.36	836.00
11/12/2015	100	8.36	836.00
11/12/2015	100	8.37	837.00
11/12/2015	100	8.35	835.00
11/12/2015	100	8.35	835.00
11/13/2015	100	8.65	864.50
11/13/2015	87	8.65	752.12
11/13/2015	100	8.65	865.00
11/13/2015	100	8.65	865.00
11/13/2015	100	8.65	865.00
11/13/2015	100	8.65	865.00
11/13/2015	100	8.63	863.00
11/13/2015	100	8.64	863.50
11/13/2015	100	8.64	863.50
11/13/2015	100	8.64	863.50
11/13/2015	100	8.64	863.50
11/13/2015	100	8.64	863.50

B-17


11/13/2015	100	8.64	863.50
11/13/2015	100	8.64	863.50
11/13/2015	100	8.64	863.50
11/13/2015	16	8.64	138.16
11/13/2015	84	8.64	725.34
11/13/2015	100	8.64	863.50
11/13/2015	100	8.64	864.00
11/13/2015	100	8.64	864.00
11/13/2015	100	8.64	864.00
11/13/2015	100	8.64	864.00
11/13/2015	100	8.64	864.00
11/13/2015	100	8.65	865.00
11/13/2015	100	8.65	865.00
11/13/2015	100	8.65	864.50
11/13/2015	100	8.67	867.00
11/13/2015	100	8.68	868.00
11/13/2015	100	8.68	867.50
11/13/2015	100	8.68	868.00
11/13/2015	100	8.68	868.00
11/13/2015	100	8.68	868.00
11/13/2015	100	8.68	868.00
11/13/2015	100	8.68	868.00
11/13/2015	100	8.67	867.00
11/13/2015	100	8.67	867.00
11/13/2015	100	8.67	867.00
11/13/2015	100	8.68	868.00
11/13/2015	100	8.64	864.00
11/13/2015	100	8.64	864.00
11/13/2015	100	8.64	864.00
11/13/2015	100	8.65	864.50
11/13/2015	100	8.64	864.00
11/13/2015	100	8.65	865.00
11/13/2015	100	8.65	865.00
11/13/2015	100	8.65	865.00
11/13/2015	100	8.65	865.00
11/13/2015	300	8.65	2,595.00
11/13/2015	100	8.64	864.00
11/13/2015	100	8.62	862.00
11/13/2015	100	8.64	864.00
11/13/2015	100	8.64	864.00
11/13/2015	100	8.66	866.00
11/13/2015	100	8.66	866.00
11/13/2015	100	8.66	866.00
11/13/2015	100	8.67	867.00
11/13/2015	100	8.67	867.00

B-18


11/13/2015	100	8.68	868.00
11/13/2015	100	8.68	868.00
11/13/2015	100	8.68	868.00
11/13/2015	100	8.68	868.00
11/13/2015	100	8.68	868.00
11/13/2015	100	8.68	868.00
11/13/2015	100	8.67	867.00
11/13/2015	100	8.65	865.00
11/13/2015	100	8.62	862.00
11/13/2015	100	8.62	861.50
11/13/2015	100	8.62	862.00
11/13/2015	100	8.62	862.00
11/13/2015	100	8.63	863.00
11/13/2015	100	8.62	862.00
11/13/2015	100	8.65	865.00
11/13/2015	100	8.65	865.00
11/13/2015	100	8.66	866.00
11/13/2015	100	8.66	865.50
11/13/2015	100	8.66	866.00
11/13/2015	100	8.66	866.00
11/13/2015	100	8.66	866.00
11/13/2015	100	8.66	866.00
11/13/2015	100	8.67	867.00
11/13/2015	100	8.66	866.00
11/13/2015	100	8.66	866.00
11/13/2015	100	8.66	866.00
11/13/2015	100	8.65	865.00
11/13/2015	100	8.65	864.50
11/13/2015	100	8.65	865.00
11/13/2015	100	8.64	864.00
11/13/2015	3	8.62	25.86
11/13/2015	100	8.63	863.00
11/13/2015	100	8.63	863.00
11/13/2015	100	8.64	864.00
11/13/2015	100	8.61	861.00
11/13/2015	100	8.61	861.00
11/13/2015	100	8.62	862.00
11/13/2015	100	8.62	862.00
11/13/2015	100	8.66	866.00
11/13/2015	100	8.67	867.00
11/13/2015	100	8.67	867.00
11/13/2015	100	8.63	863.00
11/13/2015	100	8.61	861.00
11/13/2015	54	8.61	464.94
11/13/2015	46	8.61	396.06

B-19


11/13/2015	100	8.62	862.00
11/13/2015	100	8.62	862.00
11/13/2015	100	8.64	864.00
11/13/2015	100	8.65	865.00
11/13/2015	100	8.65	865.00
11/13/2015	98	8.67	849.66
11/13/2015	1	8.67	8.67
11/13/2015	1	8.67	8.67
11/13/2015	100	8.68	868.00
11/13/2015	100	8.67	867.00
11/13/2015	100	8.68	868.00
11/13/2015	100	8.69	869.00
1/4/2016	1110	7.89	8,757.90
1/4/2016	21	7.89	165.69
1/4/2016	5800	7.89	45,762.00
1/4/2016	475	7.89	3,747.75
1/4/2016	800	7.89	6,312.00
1/4/2016	2080	7.89	16,411.20
1/4/2016	100	7.89	789.00
1/4/2016	613	7.89	4,836.57
1/4/2016	100	7.89	789.00
1/4/2016	1000	7.89	7,890.00
1/4/2016	1600	7.89	12,624.00
1/4/2016	1301	7.89	10,264.89
1/7/2016	66	6.82	450.12
1/7/2016	66	6.82	450.12
1/7/2016	66	6.82	450.12
1/7/2016	66	6.82	450.12
1/7/2016	66	6.82	450.12
1/7/2016	66	6.81	449.46
1/7/2016	66	6.81	449.46
1/7/2016	66	6.80	448.80
1/7/2016	66	6.80	448.80
1/7/2016	66	6.80	448.80
1/7/2016	66	6.80	448.80
1/7/2016	66	6.80	448.80
1/7/2016	66	6.80	448.80
1/7/2016	66	6.80	448.80
1/7/2016	66	6.80	448.80
1/7/2016	66	6.80	448.80
1/7/2016	66	6.80	448.80
1/7/2016	66	6.82	450.12
1/7/2016	66	6.82	450.12

B-20


1/7/2016	66	6.82	450.12
1/7/2016	66	6.82	450.12
1/7/2016	66	6.82	450.12
1/7/2016	66	6.82	450.12
1/7/2016	67	6.83	457.61
1/7/2016	67	6.83	457.61
1/7/2016	67	6.83	457.61
1/7/2016	67	6.83	457.61
1/7/2016	67	6.83	457.61
1/7/2016	67	6.83	457.61
1/7/2016	67	6.84	458.28
1/7/2016	67	6.84	458.28
1/7/2016	67	6.84	458.28
1/7/2016	67	6.85	458.95
1/7/2016	67	6.85	458.95
1/7/2016	67	6.85	458.95
1/7/2016	11	6.85	75.35
1/7/2016	55	6.85	376.75
1/7/2016	67	6.85	458.95
1/7/2016	200	6.84	1,368.00
1/7/2016	67	6.84	458.28
1/7/2016	67	6.84	458.28
1/7/2016	67	6.84	458.28
1/7/2016	67	6.84	458.28
1/7/2016	67	6.83	457.61
1/7/2016	67	6.83	457.61
1/7/2016	67	6.83	457.61
1/7/2016	67	6.82	456.94
1/7/2016	133	6.83	908.39
1/7/2016	67	6.83	457.61
1/7/2016	67	6.83	457.61
1/7/2016	67	6.82	456.94
1/7/2016	67	6.82	456.94
1/7/2016	200	6.82	1,364.00
1/7/2016	67	6.82	456.94
1/7/2016	67	6.82	456.94
1/7/2016	67	6.82	456.94
1/7/2016	67	6.82	456.94
1/7/2016	67	6.80	455.27
1/7/2016	67	6.80	455.60
1/7/2016	67	6.80	455.60
1/7/2016	67	6.80	455.60
1/7/2016	194	6.80	1,319.20
1/7/2016	6	6.80	40.80
1/7/2016	66	6.80	448.80

B-21


1/7/2016	66	6.80	448.80
1/7/2016	66	6.80	448.80
1/7/2016	66	6.80	448.80
1/7/2016	66	6.79	448.14
1/7/2016	66	6.80	448.80
1/7/2016	66	6.80	448.80
1/7/2016	66	6.80	448.80
1/7/2016	66	6.79	448.14
1/7/2016	66	6.79	448.14
1/7/2016	66	6.79	448.14
1/7/2016	66	6.79	448.14
1/7/2016	66	6.79	448.14
1/7/2016	66	6.79	448.14
1/7/2016	66	6.79	448.14
1/7/2016	66	6.79	448.14
1/7/2016	66	6.79	448.14
1/7/2016	200	6.79	1,358.00
1/7/2016	67	6.79	454.93
1/7/2016	67	6.79	454.93
1/7/2016	67	6.79	454.93
1/7/2016	67	6.79	454.93
1/7/2016	67	6.79	454.93
1/7/2016	67	6.80	455.60
1/7/2016	22	6.80	149.60
1/7/2016	67	6.80	455.60
1/7/2016	67	6.80	455.60
1/7/2016	67	6.80	455.60
1/7/2016	67	6.81	456.27
1/7/2016	67	6.81	456.27
1/7/2016	67	6.81	456.27
1/7/2016	67	6.81	456.27
1/7/2016	67	6.81	456.27
1/7/2016	200	6.81	1,362.00
1/7/2016	67	6.81	456.27
1/7/2016	67	6.81	456.27
1/7/2016	67	6.81	456.27
1/7/2016	67	6.81	456.27
1/7/2016	67	6.81	456.27
1/7/2016	67	6.82	456.94
1/7/2016	67	6.82	456.94
1/7/2016	67	6.82	456.94
1/7/2016	67	6.82	456.94
1/7/2016	67	6.82	456.94
1/7/2016	133	6.83	908.39
1/7/2016	67	6.83	457.61

B-22


1/7/2016	67	6.83	457.61
1/7/2016	67	6.83	457.61
1/7/2016	67	6.82	456.94
1/7/2016	133	6.82	907.06
1/7/2016	67	6.82	456.94
1/7/2016	267	6.82	1,820.94
1/7/2016	200	6.82	1,364.00
1/7/2016	67	6.82	456.94
1/7/2016	67	6.82	456.94
1/7/2016	67	6.82	456.94
1/7/2016	67	6.82	456.94
1/7/2016	134	6.82	913.88
1/7/2016	67	6.81	456.27
1/7/2016	134	6.82	913.88
1/7/2016	67	6.82	456.61
1/7/2016	67	6.82	456.61
1/7/2016	67	6.82	456.61
1/7/2016	67	6.83	457.28
1/7/2016	134	6.83	915.22
1/7/2016	67	6.83	457.61
1/7/2016	67	6.83	457.61
1/7/2016	67	6.83	457.61
1/7/2016	67	6.83	457.61
1/7/2016	267	6.83	1,823.61
1/7/2016	67	6.83	457.61
1/7/2016	67	6.83	457.61
1/7/2016	67	6.83	457.61
1/7/2016	67	6.85	458.62
1/7/2016	67	6.85	458.95
1/7/2016	67	6.85	458.95
1/7/2016	67	6.85	458.95
1/7/2016	67	6.85	458.95
1/7/2016	67	6.85	458.95
1/7/2016	67	6.85	458.62
1/7/2016	67	6.85	458.62
1/7/2016	134	6.85	917.23
1/7/2016	134	6.85	917.90
1/7/2016	62	6.85	424.70
1/7/2016	5	6.85	34.25
1/7/2016	67	6.86	459.29
1/7/2016	67	6.86	459.62
1/7/2016	67	6.86	459.62
1/7/2016	67	6.86	459.62
1/7/2016	67	6.85	458.95
1/7/2016	134	6.85	917.90

B-23


1/7/2016	334	6.85	2,287.90
1/7/2016	67	6.85	458.95
1/7/2016	67	6.85	458.95
1/7/2016	67	6.83	457.61
1/7/2016	38	6.84	259.92
1/7/2016	134	6.84	916.56
1/7/2016	200	6.84	1,368.00
1/7/2016	67	6.84	458.28
1/7/2016	67	6.84	458.28
1/7/2016	67	6.84	458.28
1/7/2016	67	6.84	458.28
1/7/2016	67	6.84	458.28
1/7/2016	29	6.84	198.36
1/7/2016	67	6.84	458.28
1/7/2016	67	6.84	458.28
1/7/2016	67	6.84	458.28
1/7/2016	67	6.84	458.28
1/7/2016	67	6.84	458.28
1/7/2016	134	6.84	916.56
1/7/2016	67	6.84	458.28
1/7/2016	67	6.84	458.28
1/7/2016	67	6.84	458.28
1/7/2016	134	6.84	916.56
1/7/2016	67	6.84	458.28
1/7/2016	67	6.85	458.95
1/7/2016	200	6.85	1,370.00
1/7/2016	67	6.85	458.95
1/7/2016	134	6.85	917.90
1/7/2016	67	6.85	458.95
1/7/2016	67	6.86	459.62
1/7/2016	89	6.86	610.54
1/7/2016	111	6.86	761.46
1/7/2016	67	6.86	459.62
1/7/2016	67	6.86	459.62
1/7/2016	134	6.86	919.24
1/7/2016	134	6.87	920.58
1/7/2016	67	6.87	460.29
1/7/2016	67	6.87	460.29
1/7/2016	134	6.87	920.58
1/7/2016	67	6.87	460.29
1/7/2016	67	6.87	460.29
1/7/2016	134	6.87	920.58
1/7/2016	67	6.87	460.29
1/7/2016	67	6.87	460.29
1/7/2016	67	6.87	460.29

B-24


1/7/2016	67	6.86	459.62
1/7/2016	67	6.86	459.62
1/7/2016	133	6.86	912.38
1/7/2016	66	6.86	452.76
1/7/2016	66	6.85	451.77
1/7/2016	66	6.85	452.10
1/7/2016	66	6.85	452.10
1/7/2016	66	6.85	451.94
1/7/2016	24	6.85	164.40
1/7/2016	66	6.85	452.10
1/7/2016	43	6.85	294.55
1/7/2016	15	6.84	102.60
1/7/2016	110	6.84	752.40
1/7/2016	7	6.84	47.88
1/7/2016	66	6.84	451.44
1/7/2016	66	6.84	451.44
1/7/2016	66	6.84	451.44
1/7/2016	62	6.84	424.08
1/7/2016	66	6.84	451.44
1/7/2016	3	6.85	20.54
1/7/2016	66	6.85	451.77
1/7/2016	130	6.85	889.85
1/7/2016	66	6.84	451.44
1/7/2016	4	6.84	27.36
1/7/2016	62	6.84	424.08
1/7/2016	66	6.84	451.44
1/7/2016	4	6.84	27.36
1/7/2016	62	6.84	424.08
1/7/2016	4	6.84	27.36
1/7/2016	66	6.84	451.44
1/7/2016	66	6.84	451.44
1/7/2016	66	6.84	451.44
1/7/2016	66	6.84	451.44
1/7/2016	66	6.84	451.44
1/7/2016	34	6.84	232.56
1/7/2016	34	6.84	232.56
1/7/2016	66	6.84	451.44
1/7/2016	134	6.84	915.89
1/7/2016	133	6.84	909.72
1/7/2016	66	6.85	452.10
1/7/2016	133	6.85	911.05
1/7/2016	66	6.85	452.10
1/7/2016	66	6.85	452.10
1/7/2016	66	6.85	452.10
1/7/2016	66	6.85	452.10

B-25


1/7/2016	154	6.85	1,054.90
1/7/2016	46	6.85	315.10
1/7/2016	66	6.84	451.44
1/7/2016	66	6.84	451.44
1/7/2016	66	6.85	452.10
1/7/2016	16	6.85	109.60
1/7/2016	116	6.85	794.60
1/7/2016	44	6.85	301.40
1/7/2016	256	6.85	1,753.60
1/7/2016	133	6.85	911.05
1/7/2016	2	6.85	13.70
1/7/2016	274	6.86	1,879.64
1/8/2016	200	6.81	1,362.00
1/8/2016	100	6.81	681.00
1/8/2016	100	6.81	681.00
1/8/2016	100	6.81	681.00
1/8/2016	100	6.82	682.00
1/8/2016	100	6.81	681.00
1/8/2016	100	6.82	682.00
1/8/2016	100	6.82	682.00
1/8/2016	100	6.82	682.00
1/8/2016	100	6.82	682.00
1/8/2016	100	6.83	683.00
1/8/2016	100	6.84	684.00
1/8/2016	100	6.84	684.00
1/8/2016	100	6.84	684.00
1/8/2016	100	6.84	684.00
1/8/2016	100	6.84	684.00
1/8/2016	100	6.85	685.00
1/8/2016	100	6.85	685.00
1/8/2016	100	6.85	685.00
1/8/2016	100	6.85	685.00
1/8/2016	100	6.85	685.00
1/8/2016	100	6.84	684.00
1/8/2016	100	6.84	684.00
1/8/2016	100	6.84	684.00
1/8/2016	100	6.84	684.00
1/8/2016	100	6.85	685.00
1/8/2016	100	6.84	684.00
1/8/2016	100	6.84	684.00
1/8/2016	100	6.86	686.00
1/8/2016	100	6.86	686.00
1/8/2016	100	6.86	686.00
1/8/2016	100	6.86	686.00

B-26


1/8/2016	100	6.85	685.00
1/8/2016	100	6.85	685.00
1/8/2016	100	6.85	685.00
1/8/2016	100	6.85	685.00
1/8/2016	100	6.85	685.00
1/8/2016	100	6.85	685.00
1/8/2016	100	6.85	685.00
1/8/2016	100	6.85	685.00
1/8/2016	100	6.85	685.00
1/8/2016	100	6.85	685.00
1/8/2016	100	6.85	685.00
1/8/2016	100	6.84	684.00
1/8/2016	100	6.84	684.00
1/8/2016	100	6.85	685.00
1/8/2016	100	6.85	685.00
1/8/2016	100	6.85	685.00
1/8/2016	100	6.86	686.00
1/8/2016	100	6.86	686.00
1/8/2016	100	6.86	686.00
1/8/2016	100	6.86	686.00
1/8/2016	100	6.86	686.00
1/8/2016	100	6.86	686.00
1/8/2016	100	6.86	686.00
1/8/2016	100	6.86	686.00
1/8/2016	100	6.86	686.00
1/8/2016	100	6.86	686.00
1/8/2016	100	6.86	686.00
1/8/2016	100	6.86	686.00
1/8/2016	100	6.86	686.00
1/8/2016	2	6.86	13.72
1/8/2016	98	6.86	672.28
1/8/2016	2	6.86	13.72
1/8/2016	98	6.86	672.28
1/8/2016	84	6.86	576.24
1/8/2016	16	6.86	109.76
1/8/2016	100	6.86	686.00
1/8/2016	100	6.86	686.00
1/8/2016	100	6.86	686.00
1/8/2016	100	6.86	686.00
1/8/2016	100	6.85	685.00
1/8/2016	3	6.85	20.55
1/8/2016	100	6.85	685.00
1/8/2016	97	6.85	664.45
1/8/2016	100	6.85	685.00
1/8/2016	400	6.85	2,740.00

B-27


1/8/2016	100	6.85	685.00
1/8/2016	100	6.85	685.00
1/8/2016	100	6.85	685.00
1/8/2016	100	6.85	685.00
1/8/2016	100	6.85	685.00
1/8/2016	100	6.85	685.00
1/8/2016	100	6.85	685.00
1/8/2016	100	6.85	685.00
1/8/2016	100	6.85	685.00
1/8/2016	200	6.85	1,370.00
1/8/2016	100	6.85	685.00
1/8/2016	200	6.85	1,370.00
1/8/2016	100	6.85	685.00
1/8/2016	100	6.85	685.00
1/8/2016	200	6.85	1,370.00
1/8/2016	100	6.85	685.00
1/8/2016	100	6.85	685.00
1/8/2016	100	6.84	684.00
1/8/2016	100	6.84	684.00
1/8/2016	100	6.84	684.00
1/8/2016	100	6.84	684.00
1/8/2016	100	6.84	684.00
1/8/2016	100	6.84	684.00
1/8/2016	100	6.84	684.00
1/8/2016	100	6.84	684.00
1/8/2016	100	6.84	684.00
1/8/2016	100	6.84	684.00
1/8/2016	60	6.84	410.40
1/8/2016	100	6.84	684.00
1/8/2016	100	6.84	684.00
1/8/2016	100	6.84	684.00
1/8/2016	100	6.84	684.00
1/8/2016	100	6.84	684.00
1/8/2016	40	6.84	273.60
1/8/2016	100	6.84	684.00
1/8/2016	100	6.84	684.00
1/8/2016	100	6.84	684.00
1/8/2016	100	6.83	683.00
1/8/2016	100	6.83	683.00
1/8/2016	100	6.85	685.00
1/8/2016	100	6.85	685.00
1/8/2016	100	6.85	685.00
1/8/2016	100	6.85	685.00
1/8/2016	100	6.85	685.00
1/8/2016	100	6.85	685.00

B-28


1/8/2016	400	6.85	2,740.00
1/8/2016	100	6.85	685.00
1/8/2016	100	6.85	685.00
1/8/2016	100	6.85	685.00
1/8/2016	79	6.85	541.15
1/8/2016	21	6.85	143.85
1/8/2016	100	6.85	685.00
1/8/2016	100	6.85	685.00
1/8/2016	100	6.85	685.00
1/8/2016	100	6.85	685.00
1/8/2016	100	6.85	685.00
1/8/2016	100	6.85	685.00
1/8/2016	200	6.85	1,370.00
1/8/2016	100	6.85	685.00
1/8/2016	100	6.85	685.00
1/8/2016	200	6.85	1,370.00
1/8/2016	100	6.85	685.00
1/8/2016	100	6.85	685.00
1/8/2016	100	6.84	684.00
1/8/2016	100	6.84	684.00
1/8/2016	100	6.84	684.00
1/8/2016	100	6.84	684.00
1/8/2016	100	6.84	684.00
1/8/2016	100	6.84	684.00
1/8/2016	100	6.84	684.00
1/8/2016	100	6.84	684.00
1/8/2016	100	6.84	684.00
1/8/2016	100	6.84	684.00
1/8/2016	5	6.84	34.20
1/8/2016	95	6.84	649.80
1/8/2016	100	6.84	684.00
1/8/2016	100	6.84	684.00
1/8/2016	100	6.84	684.00
1/8/2016	100	6.84	684.00
1/8/2016	100	6.84	684.00
1/8/2016	100	6.84	684.00
1/8/2016	100	6.84	684.00
1/8/2016	100	6.84	684.00
1/8/2016	100	6.84	684.00
1/8/2016	100	6.84	684.00
1/8/2016	100	6.84	684.00
1/8/2016	100	6.84	684.00
1/8/2016	100	6.83	683.00
1/8/2016	100	6.85	685.00
1/8/2016	100	6.85	685.00

B-29


1/8/2016	100	6.85	685.00
1/8/2016	100	6.85	685.00
1/8/2016	100	6.85	685.00
1/8/2016	100	6.85	685.00
1/8/2016	100	6.85	685.00
1/8/2016	100	6.85	685.00
1/8/2016	100	6.85	685.00
1/8/2016	200	6.85	1,370.00
1/8/2016	200	6.85	1,370.00
1/8/2016	100	6.85	685.00
1/8/2016	100	6.84	684.00
1/8/2016	100	6.83	683.00
1/8/2016	100	6.83	683.00
1/8/2016	100	6.82	682.00
1/8/2016	100	6.82	682.00
1/8/2016	100	6.82	682.00
1/8/2016	100	6.82	682.00
1/8/2016	100	6.82	682.00
1/8/2016	100	6.82	682.00
1/8/2016	100	6.82	682.00
1/8/2016	100	6.82	682.00
1/8/2016	100	6.82	682.00
1/8/2016	100	6.82	682.00
1/8/2016	100	6.81	681.00
1/8/2016	100	6.82	682.00
1/8/2016	100	6.82	682.00
1/8/2016	100	6.82	682.00
1/8/2016	100	6.82	682.00
1/8/2016	100	6.82	682.00
1/8/2016	100	6.81	681.00
1/8/2016	100	6.81	681.00
1/8/2016	100	6.80	680.00
1/8/2016	100	6.80	680.00
1/8/2016	100	6.80	680.00
1/8/2016	100	6.80	680.00
1/8/2016	100	6.80	680.00
1/8/2016	100	6.80	680.00
1/8/2016	390	6.80	2,652.00
1/8/2016	10	6.80	68.00
1/8/2016	100	6.80	680.00
1/8/2016	200	6.80	1,360.00
1/8/2016	100	6.81	681.00
1/8/2016	100	6.81	681.00
1/8/2016	100	6.81	681.00
1/8/2016	100	6.81	681.00

B-30


1/8/2016	100	6.81	681.00
1/8/2016	400	6.81	2,724.00
1/8/2016	200	6.81	1,362.00
1/8/2016	100	6.81	681.00
1/8/2016	100	6.80	680.00
1/8/2016	100	6.80	680.00
1/8/2016	100	6.80	680.00
1/8/2016	100	6.80	680.00
1/8/2016	100	6.80	680.00
1/8/2016	100	6.80	680.00
1/8/2016	100	6.79	679.00
1/8/2016	100	6.79	679.00
1/8/2016	100	6.79	679.00
1/8/2016	100	6.79	679.00
1/8/2016	173	6.79	1,174.67
1/8/2016	100	6.79	679.00
1/8/2016	100	6.79	679.00
1/8/2016	27	6.79	183.33
1/8/2016	100	6.79	679.00
1/8/2016	100	6.79	679.00
1/8/2016	100	6.80	680.00
1/8/2016	100	6.80	680.00
1/8/2016	100	6.80	680.00
1/8/2016	100	6.80	680.00
1/8/2016	100	6.80	680.00
1/8/2016	100	6.80	680.00
1/8/2016	100	6.80	680.00
1/8/2016	100	6.80	680.00
1/8/2016	100	6.80	680.00
1/8/2016	400	6.80	2,720.00
1/8/2016	200	6.80	1,360.00
1/8/2016	100	6.79	679.00
1/8/2016	100	6.79	679.00
1/8/2016	100	6.79	679.00
1/8/2016	100	6.79	679.00
1/8/2016	100	6.79	679.00
1/8/2016	200	6.79	1,358.00
1/8/2016	100	6.79	679.00
1/8/2016	100	6.80	680.00
1/8/2016	67	6.80	455.60
1/8/2016	33	6.80	224.40
1/8/2016	100	6.80	680.00
1/8/2016	100	6.80	680.00
1/8/2016	100	6.80	680.00
1/8/2016	100	6.80	680.00

B-31


1/8/2016	100	6.80	680.00
1/8/2016	100	6.79	679.00
1/8/2016	36	6.80	244.80
1/8/2016	49	6.80	333.20
1/8/2016	100	6.80	680.00
1/8/2016	115	6.80	782.00
1/8/2016	300	6.80	2,040.00
1/8/2016	300	6.80	2,040.00
1/8/2016	100	6.80	680.00
1/8/2016	100	6.80	680.00
1/8/2016	100	6.80	680.00
1/8/2016	100	6.80	680.00
1/8/2016	100	6.80	680.00
1/8/2016	100	6.80	680.00
1/8/2016	100	6.80	680.00
1/8/2016	100	6.80	680.00
1/8/2016	100	6.79	679.00
1/8/2016	100	6.79	679.00
1/8/2016	100	6.79	679.00
1/8/2016	200	6.79	1,358.00
1/8/2016	100	6.79	679.00
1/8/2016	100	6.79	679.00
1/8/2016	100	6.79	679.00
1/8/2016	100	6.79	679.00
1/8/2016	100	6.79	679.00
1/8/2016	100	6.80	680.00
1/8/2016	100	6.80	680.00
1/8/2016	100	6.79	679.00
1/8/2016	100	6.80	680.00
1/8/2016	100	6.80	680.00
1/8/2016	100	6.80	680.00
1/8/2016	100	6.80	680.00
1/8/2016	100	6.80	680.00
1/8/2016	100	6.80	680.00
1/8/2016	100	6.79	679.00
1/8/2016	100	6.79	679.00
1/8/2016	100	6.79	679.00
1/8/2016	300	6.79	2,037.00
1/8/2016	100	6.79	679.00
1/8/2016	100	6.79	679.00
1/8/2016	25	6.79	169.75
1/8/2016	75	6.79	509.25
1/8/2016	75	6.79	509.25
1/8/2016	25	6.79	169.75
1/8/2016	100	6.79	679.00

B-32


1/8/2016	3	6.79	20.37
1/8/2016	100	6.79	679.00
1/8/2016	200	6.79	1,358.00
1/8/2016	397	6.79	2,695.63
1/8/2016	100	6.79	679.00
1/8/2016	100	6.79	679.00
1/8/2016	200	6.79	1,358.00
1/8/2016	100	6.79	679.00
1/8/2016	100	6.79	679.00
1/8/2016	100	6.79	679.00
1/8/2016	300	6.79	2,037.00
1/8/2016	100	6.79	679.00
1/8/2016	100	6.79	679.00
1/8/2016	100	6.79	679.00
1/8/2016	100	6.79	679.00
1/8/2016	200	6.78	1,356.00
1/8/2016	100	6.78	678.00
1/8/2016	200	6.78	1,356.00
1/8/2016	100	6.79	678.50
1/8/2016	100	6.79	678.50
1/8/2016	100	6.79	678.50
1/8/2016	300	6.79	2,035.50
1/8/2016	100	6.78	678.00
1/8/2016	100	6.79	678.50
1/8/2016	200	6.79	1,357.00
1/8/2016	100	6.79	678.50
1/8/2016	300	6.79	2,037.00
1/8/2016	100	6.79	678.50
1/8/2016	100	6.79	678.50
1/8/2016	100	6.79	678.50
1/8/2016	100	6.78	678.00
1/8/2016	100	6.78	678.00
1/8/2016	24	6.78	162.72
1/8/2016	100	6.78	678.00
1/8/2016	83	6.78	562.74
1/8/2016	100	6.79	679.00
1/8/2016	74	6.79	502.46
1/8/2016	26	6.79	176.54
1/8/2016	100	6.79	679.00
1/8/2016	100	6.79	679.00
1/8/2016	100	6.79	679.00
1/8/2016	100	6.79	679.00
1/8/2016	100	6.79	679.00
1/8/2016	100	6.80	680.00
1/8/2016	100	6.80	680.00

B-33


1/8/2016	200	6.80	1,360.00
1/8/2016	100	6.80	680.00
1/8/2016	100	6.80	680.00
1/8/2016	100	6.80	680.00
1/8/2016	60	6.79	407.40
1/8/2016	100	6.80	680.00
1/8/2016	240	6.80	1,632.00
1/8/2016	100	6.80	680.00
1/8/2016	100	6.80	680.00
1/8/2016	160	6.80	1,088.00
1/8/2016	640	6.80	4,352.00
1/8/2016	93	6.80	632.40
1/11/2016	1	6.45	6.45
1/11/2016	34	6.45	219.30
1/11/2016	66	6.45	425.70
1/11/2016	122	6.45	786.90
1/11/2016	100	6.45	645.00
1/11/2016	100	6.45	645.00
1/11/2016	134	6.45	864.30
1/11/2016	100	6.45	645.00
1/11/2016	100	6.45	645.00
1/11/2016	60	6.45	387.00
1/11/2016	40	6.45	258.00
1/11/2016	100	6.45	645.00
1/11/2016	178	6.44	1,146.32
1/11/2016	100	6.44	644.00
1/11/2016	66	6.44	425.04
1/11/2016	200	6.44	1,288.00
1/11/2016	100	6.44	644.00
1/11/2016	100	6.44	644.00
1/11/2016	100	6.44	644.00
1/11/2016	66	6.45	425.70
1/11/2016	200	6.45	1,290.00
1/11/2016	700	6.45	4,515.00
1/11/2016	100	6.45	644.50
1/11/2016	33	6.43	212.19
1/11/2016	200	6.44	1,288.00
1/11/2016	100	6.44	644.00
1/11/2016	100	6.44	644.00
1/11/2016	100	6.44	643.50
1/11/2016	100	6.44	643.50
1/11/2016	100	6.44	644.00
1/11/2016	100	6.44	644.00
1/11/2016	100	6.44	644.00

B-34


1/11/2016	100	6.44	644.00
1/11/2016	100	6.44	644.00
1/11/2016	100	6.44	643.50
1/11/2016	100	6.44	643.50
1/11/2016	100	6.44	643.50
1/11/2016	100	6.44	643.50
1/11/2016	100	6.43	643.00
1/11/2016	100	6.43	643.00
1/11/2016	50	6.43	321.50
1/11/2016	50	6.43	321.50
1/11/2016	50	6.43	321.50
1/11/2016	50	6.43	321.50
1/11/2016	50	6.43	321.50
1/11/2016	50	6.43	321.50
1/11/2016	50	6.43	321.50
1/11/2016	100	6.43	643.00
1/11/2016	50	6.43	321.50
1/11/2016	100	6.44	643.50
1/11/2016	100	6.44	643.50
1/11/2016	100	6.44	643.50
1/11/2016	52	6.43	334.36
1/11/2016	13	6.43	83.59
1/11/2016	100	6.43	643.00
1/11/2016	87	6.43	559.41
1/11/2016	2	6.43	12.86
1/11/2016	46	6.43	295.78
1/11/2016	54	6.43	347.22
1/11/2016	46	6.43	295.78
1/11/2016	100	6.43	643.00
1/11/2016	100	6.43	643.00
1/11/2016	100	6.43	643.00
1/11/2016	100	6.43	643.00
1/11/2016	100	6.44	643.50
1/11/2016	100	6.44	643.50
1/11/2016	100	6.44	643.50
1/11/2016	100	6.44	643.50
1/11/2016	100	6.44	643.50
1/11/2016	100	6.44	643.50
1/11/2016	100	6.43	643.00
1/11/2016	100	6.43	643.00
1/11/2016	100	6.43	643.00
1/11/2016	100	6.43	643.00
1/11/2016	100	6.43	643.00
1/11/2016	100	6.43	643.00
1/11/2016	100	6.43	643.00

B-35


1/11/2016	100	6.43	643.00
1/11/2016	100	6.43	643.00
1/11/2016	113	6.43	726.59
1/11/2016	87	6.43	559.41
1/11/2016	200	6.43	1,286.00
1/11/2016	100	6.43	643.00
1/11/2016	100	6.43	643.00
1/11/2016	100	6.43	643.00
1/11/2016	100	6.43	643.00
1/11/2016	100	6.43	643.00
1/11/2016	100	6.42	642.00
1/11/2016	100	6.43	643.00
1/11/2016	100	6.43	643.00
1/11/2016	100	6.43	643.00
1/11/2016	100	6.43	643.00
1/11/2016	100	6.42	642.00
1/11/2016	100	6.42	642.00
1/11/2016	200	6.42	1,284.00
1/11/2016	200	6.42	1,284.00
1/11/2016	200	6.44	1,288.00
1/11/2016	100	6.44	644.00
1/11/2016	100	6.44	644.00
1/11/2016	100	6.44	644.00
1/11/2016	500	6.45	3,225.00
1/11/2016	100	6.45	645.00
1/11/2016	100	6.45	644.50
1/11/2016	100	6.44	644.00
1/11/2016	100	6.44	644.00
1/11/2016	700	6.45	4,515.00
1/11/2016	100	6.45	645.00
1/11/2016	200	6.45	1,289.00
1/11/2016	100	6.42	642.00
1/11/2016	100	6.42	642.00
1/11/2016	100	6.42	642.00
1/11/2016	100	6.42	642.00
1/11/2016	100	6.42	642.00
1/11/2016	100	6.43	642.50
1/11/2016	70	6.43	450.10
1/11/2016	30	6.43	192.90
1/11/2016	500	6.43	3,215.00
1/11/2016	200	6.43	1,286.00
1/11/2016	400	6.43	2,572.00
1/11/2016	100	6.43	643.00
1/11/2016	100	6.43	643.00
1/11/2016	100	6.43	643.00

B-36


1/11/2016	100	6.43	642.50
1/11/2016	100	6.41	641.00
1/11/2016	400	6.41	2,564.00
1/11/2016	100	6.41	641.00
1/11/2016	100	6.41	641.00
1/11/2016	100	6.41	641.00
1/11/2016	100	6.41	641.00
1/11/2016	300	6.41	1,923.00
1/11/2016	100	6.41	641.00
1/11/2016	100	6.41	641.00
1/11/2016	500	6.43	3,215.00
1/11/2016	100	6.43	643.00
1/11/2016	100	6.44	644.00
1/11/2016	100	6.44	644.00
1/11/2016	200	6.44	1,288.00
1/11/2016	100	6.44	644.00
1/11/2016	100	6.44	644.00
1/11/2016	100	6.44	644.00
1/11/2016	100	6.42	642.00
1/11/2016	100	6.42	642.00
1/11/2016	100	6.42	642.00
1/11/2016	200	6.42	1,284.00
1/11/2016	300	6.42	1,926.00
1/11/2016	200	6.42	1,284.00
1/11/2016	500	6.44	3,220.00
1/11/2016	100	6.44	644.00
1/11/2016	100	6.43	643.00
1/11/2016	200	6.43	1,286.00
1/11/2016	100	6.44	644.00
1/11/2016	200	6.44	1,288.00
1/11/2016	100	6.44	644.00
1/11/2016	100	6.44	644.00
1/11/2016	100	6.44	644.00
1/11/2016	200	6.44	1,288.00
1/11/2016	300	6.44	1,932.00
1/11/2016	100	6.44	644.00
1/11/2016	100	6.44	644.00
1/11/2016	100	6.44	644.00
1/11/2016	100	6.43	643.00
1/11/2016	300	6.43	1,929.00
1/11/2016	100	6.43	643.00
1/11/2016	96	6.43	617.28
1/11/2016	4	6.43	25.72
1/11/2016	100	6.43	643.00
1/11/2016	200	6.43	1,286.00

B-37


1/11/2016	100	6.43	643.00
1/11/2016	100	6.43	643.00
1/11/2016	300	6.43	1,929.00
1/11/2016	100	6.43	643.00
1/11/2016	100	6.44	644.00
1/11/2016	300	6.44	1,932.00
1/11/2016	100	6.44	644.00
1/11/2016	300	6.44	1,932.00
1/11/2016	100	6.44	644.00
1/11/2016	300	6.44	1,932.00
1/11/2016	100	6.44	644.00
1/11/2016	100	6.44	644.00
1/11/2016	200	6.45	1,290.00
1/11/2016	100	6.45	645.00
1/11/2016	200	6.45	1,290.00
1/11/2016	400	6.45	2,580.00
1/11/2016	100	6.45	645.00
1/11/2016	100	6.45	645.00
1/11/2016	100	6.45	645.00
1/11/2016	100	6.45	645.00
1/11/2016	100	6.45	645.00
1/11/2016	100	6.44	644.00
1/11/2016	100	6.44	644.00
1/11/2016	100	6.44	644.00
1/11/2016	100	6.44	644.00
1/11/2016	100	6.44	644.00
1/11/2016	100	6.44	644.00
1/11/2016	100	6.44	644.00
1/11/2016	100	6.44	644.00
1/11/2016	100	6.44	644.00
1/11/2016	100	6.44	644.00
1/11/2016	100	6.44	644.00
1/11/2016	100	6.42	642.00
1/11/2016	100	6.43	643.00
1/11/2016	100	6.42	642.00
1/11/2016	100	6.42	642.00
1/11/2016	400	6.42	2,568.00
1/11/2016	100	6.42	642.00
1/11/2016	100	6.43	643.00
1/11/2016	100	6.43	643.00
1/11/2016	100	6.43	642.50
1/11/2016	100	6.41	641.00
1/11/2016	100	6.42	642.00
1/11/2016	100	6.40	640.00
1/11/2016	100	6.40	640.00

B-38


1/11/2016	100	6.40	640.00
1/11/2016	100	6.41	641.00
1/11/2016	100	6.41	641.00
1/11/2016	100	6.40	640.00
1/11/2016	100	6.40	640.00
1/11/2016	100	6.40	640.00
1/11/2016	100	6.40	640.00
1/11/2016	100	6.40	640.00
1/11/2016	100	6.42	642.00
1/11/2016	67	6.42	430.14
1/11/2016	100	6.42	642.00
1/11/2016	33	6.42	211.86
1/11/2016	100	6.42	642.00
1/11/2016	100	6.42	642.00
1/11/2016	100	6.42	642.00
1/11/2016	100	6.42	642.00
1/11/2016	200	6.42	1,284.00
1/11/2016	67	6.42	430.14
1/11/2016	100	6.43	642.50
1/11/2016	100	6.42	642.00
1/11/2016	100	6.42	642.00
1/11/2016	100	6.43	643.00
1/11/2016	100	6.43	643.00
1/11/2016	100	6.43	643.00
1/11/2016	100	6.43	643.00
1/11/2016	100	6.42	642.00
1/11/2016	33	6.42	211.86
1/11/2016	100	6.42	642.00
1/11/2016	100	6.42	642.00
1/11/2016	200	6.42	1,284.00
1/11/2016	200	6.42	1,284.00
1/11/2016	100	6.40	640.00
1/11/2016	100	6.41	641.00
1/11/2016	100	6.41	641.00
1/11/2016	100	6.41	641.00
1/11/2016	200	6.41	1,282.00
1/11/2016	100	6.40	640.00
1/11/2016	100	6.41	641.00
1/11/2016	100	6.41	641.00
1/11/2016	100	6.41	641.00
1/11/2016	100	6.41	641.00
1/11/2016	200	6.41	1,282.00
1/11/2016	100	6.41	641.00
1/11/2016	100	6.41	641.00
1/11/2016	100	6.42	642.00

B-39


1/11/2016	100	6.42	642.00
1/11/2016	100	6.42	642.00
1/11/2016	100	6.42	642.00
1/11/2016	100	6.42	642.00
1/11/2016	100	6.42	642.00
1/11/2016	100	6.42	642.00
1/11/2016	100	6.42	642.00
1/11/2016	100	6.42	642.00
1/11/2016	100	6.42	642.00
1/11/2016	100	6.42	642.00
1/11/2016	100	6.42	642.00
1/11/2016	100	6.44	644.00
1/11/2016	100	6.44	644.00
1/11/2016	100	6.44	644.00
1/11/2016	100	6.44	644.00
1/11/2016	100	6.45	645.00
1/11/2016	100	6.45	645.00
1/11/2016	100	6.45	645.00
1/11/2016	100	6.45	645.00
1/11/2016	100	6.45	645.00
1/11/2016	100	6.45	645.00
1/11/2016	100	6.45	645.00
1/11/2016	100	6.45	645.00
1/11/2016	100	6.45	645.00
1/11/2016	100	6.45	645.00
1/11/2016	100	6.45	645.00
1/11/2016	100	6.45	645.00
1/11/2016	100	6.45	645.00
1/11/2016	100	6.45	645.00
1/11/2016	100	6.45	645.00
1/11/2016	100	6.45	645.00
1/11/2016	100	6.45	645.00
1/11/2016	100	6.45	645.00
1/11/2016	100	6.51	651.00
1/11/2016	100	6.52	652.00
1/11/2016	100	6.52	652.00
1/11/2016	100	6.52	652.00
1/11/2016	100	6.52	652.00
1/11/2016	100	6.53	653.00
1/11/2016	100	6.53	653.00
1/11/2016	100	6.55	655.00
1/11/2016	100	6.56	656.00
1/11/2016	100	6.57	657.00
1/11/2016	100	6.57	657.00
1/11/2016	200	6.57	1,314.00

B-40


1/11/2016	100	6.57	657.00
1/11/2016	100	6.57	657.00
1/11/2016	100	6.57	657.00
1/11/2016	100	6.57	657.00
1/11/2016	100	6.58	658.00
1/11/2016	100	6.58	658.00
1/11/2016	100	6.57	657.00
1/11/2016	100	6.57	657.00
1/11/2016	100	6.56	656.00
1/11/2016	100	6.56	656.00
1/11/2016	100	6.56	656.00
1/11/2016	100	6.56	656.00
1/11/2016	100	6.55	655.00
1/11/2016	100	6.55	655.00
1/11/2016	100	6.55	655.00
1/11/2016	100	6.55	655.00
1/11/2016	100	6.55	655.00
1/11/2016	100	6.56	656.00
1/11/2016	100	6.56	656.00
1/11/2016	100	6.56	656.00
1/11/2016	100	6.56	656.00
1/11/2016	100	6.56	656.00
1/11/2016	100	6.56	656.00
1/11/2016	100	6.56	656.00
1/11/2016	100	6.56	656.00
1/11/2016	100	6.57	657.00
1/11/2016	18	6.57	118.26
1/11/2016	82	6.57	538.74
1/11/2016	100	6.57	657.00
1/11/2016	100	6.57	657.00
1/11/2016	100	6.57	657.00
1/11/2016	100	6.57	657.00
1/11/2016	100	6.56	656.00
1/11/2016	100	6.56	656.00
1/12/2016	100	5.72	572.00
1/12/2016	200	5.73	1,146.00
1/12/2016	100	5.73	573.00
1/12/2016	100	5.73	573.00
1/12/2016	100	5.73	573.00
1/12/2016	100	5.74	574.00
1/12/2016	100	5.74	574.00
1/12/2016	100	5.74	574.00
1/12/2016	100	5.74	574.00
1/12/2016	100	5.74	574.00

B-41


1/12/2016	100	5.74	574.00
1/12/2016	100	5.74	574.00
1/12/2016	100	5.73	573.00
1/12/2016	100	5.73	573.00
1/12/2016	100	5.73	573.00
1/12/2016	100	5.72	572.00
1/12/2016	100	5.67	567.00
1/12/2016	100	5.67	567.00
1/12/2016	100	5.71	571.00
1/12/2016	100	5.71	571.00
1/12/2016	100	5.71	571.00
1/12/2016	100	5.70	570.00
1/12/2016	100	5.70	570.00
1/12/2016	100	5.73	573.00
1/12/2016	100	5.73	573.00
1/12/2016	400	5.73	2,290.00
1/12/2016	100	5.73	573.00
1/12/2016	100	5.73	573.00
1/12/2016	100	5.71	571.00
1/12/2016	100	5.71	571.00
1/12/2016	100	5.70	570.00
1/12/2016	100	5.68	568.00
1/12/2016	100	5.68	568.00
1/12/2016	100	5.70	570.00
1/12/2016	100	5.70	570.00
1/12/2016	100	5.70	570.00
1/12/2016	99	5.70	564.30
1/12/2016	1	5.70	5.70
1/12/2016	100	5.67	567.00
1/12/2016	100	5.67	567.00
1/12/2016	100	5.68	568.00
1/12/2016	99	5.68	562.32
1/12/2016	100	5.68	568.00
1/12/2016	100	5.68	568.00
1/12/2016	99	5.68	562.32
1/12/2016	1	5.68	5.68
1/12/2016	1	5.68	5.68
1/12/2016	100	5.67	567.00
1/12/2016	100	5.67	567.00
1/12/2016	100	5.67	567.00
1/12/2016	99	5.67	561.33
1/12/2016	100	5.67	567.00
1/12/2016	100	5.67	567.00
1/12/2016	1	5.67	5.67
1/12/2016	100	5.66	566.00

B-42


1/12/2016	99	5.66	560.34
1/12/2016	1	5.66	5.66
1/12/2016	100	5.65	565.00
1/12/2016	100	5.64	564.00
1/12/2016	100	5.64	564.00
1/12/2016	100	5.65	564.50
1/12/2016	100	5.65	564.50
1/12/2016	100	5.65	565.00
1/12/2016	300	5.66	1,698.00
1/12/2016	100	5.65	565.00
1/12/2016	100	5.65	565.00
1/12/2016	100	5.65	565.00
1/12/2016	48	5.65	271.20
1/12/2016	52	5.65	293.80
1/12/2016	100	5.65	565.00
1/12/2016	100	5.64	564.00
1/12/2016	20	5.62	112.40
1/12/2016	80	5.62	449.60
1/12/2016	100	5.62	562.00
1/12/2016	100	5.62	562.00
1/12/2016	100	5.63	563.00
1/12/2016	100	5.62	562.00
1/12/2016	100	5.62	562.00
1/12/2016	100	5.61	561.00
1/12/2016	100	5.61	561.00
1/12/2016	99	5.61	555.39
1/12/2016	1	5.61	5.61
1/12/2016	100	5.66	566.00
1/12/2016	100	5.67	567.00
1/12/2016	300	5.66	1,698.00
1/12/2016	100	5.70	570.00
1/12/2016	200	5.69	1,138.00
1/12/2016	100	5.69	569.00
1/12/2016	100	5.69	569.00
1/12/2016	100	5.69	569.00
1/12/2016	100	5.69	569.00
1/12/2016	100	5.69	569.00
1/12/2016	200	5.69	1,138.00
1/12/2016	100	5.69	569.00
1/12/2016	100	5.68	568.00
1/12/2016	99	5.68	562.32
1/12/2016	100	5.68	568.00
1/12/2016	100	5.68	568.00
1/12/2016	22	5.68	124.96
1/12/2016	78	5.68	443.04

B-43


1/12/2016	1	5.68	5.68
1/12/2016	100	5.66	566.00
1/12/2016	100	5.66	566.00
1/12/2016	100	5.66	566.00
1/12/2016	100	5.66	566.00
1/12/2016	100	5.66	566.00
1/12/2016	100	5.66	566.00
1/12/2016	100	5.66	566.00
1/12/2016	100	5.66	566.00
1/12/2016	100	5.64	564.00
1/12/2016	100	5.64	564.00
1/12/2016	99	5.64	558.36
1/12/2016	100	5.64	564.00
1/12/2016	100	5.64	564.00
1/12/2016	100	5.64	564.00
1/12/2016	1	5.64	5.64
1/12/2016	98	5.64	552.72
1/12/2016	100	5.64	564.00
1/12/2016	100	5.64	564.00
1/12/2016	100	5.64	564.00
1/12/2016	100	5.64	564.00
1/12/2016	2	5.64	11.28
1/12/2016	100	5.64	564.00
1/12/2016	100	5.62	562.00
1/12/2016	100	5.62	562.00
1/12/2016	100	5.62	562.00
1/12/2016	99	5.62	556.38
1/12/2016	1	5.62	5.62
1/12/2016	29	5.62	162.98
1/12/2016	71	5.62	399.02
1/12/2016	100	5.65	564.50
1/12/2016	100	5.65	565.00
1/12/2016	100	5.65	565.00
1/12/2016	299	5.64	1,686.36
1/12/2016	1	5.64	5.64
1/12/2016	100	5.64	564.00
1/12/2016	100	5.64	564.00
1/12/2016	100	5.64	564.00
1/12/2016	100	5.64	564.00
1/12/2016	100	5.64	564.00
1/12/2016	100	5.64	564.00
1/12/2016	100	5.63	563.00
1/12/2016	100	5.63	563.00
1/12/2016	100	5.63	563.00
1/12/2016	100	5.64	563.50

B-44


1/12/2016	100	5.63	563.00
1/12/2016	100	5.63	563.00
1/12/2016	100	5.63	563.00
1/12/2016	100	5.63	563.00
1/12/2016	100	5.63	563.00
1/12/2016	100	5.63	563.00
1/12/2016	100	5.62	562.00
1/12/2016	100	5.62	562.00
1/12/2016	100	5.85	585.00
1/12/2016	100	5.85	585.00
1/12/2016	100	5.85	585.00
1/12/2016	100	5.85	585.00
1/12/2016	100	5.86	586.00
1/12/2016	100	5.87	587.00
1/12/2016	100	5.89	589.00
1/12/2016	100	5.89	589.00
1/12/2016	100	5.89	589.00
1/12/2016	100	5.89	589.00
1/12/2016	100	5.90	590.00
1/12/2016	100	5.90	590.00
1/12/2016	100	5.90	590.00
1/12/2016	100	5.91	591.00
1/12/2016	100	5.91	591.00
1/12/2016	100	5.91	591.00
1/12/2016	100	5.92	592.00
1/12/2016	100	5.92	592.00
1/12/2016	100	5.93	593.00
1/12/2016	100	5.93	593.00
1/12/2016	100	5.93	593.00
1/12/2016	100	5.93	593.00
1/12/2016	100	5.93	593.00
1/12/2016	100	5.93	593.00
1/12/2016	100	5.94	594.00
1/12/2016	100	5.94	594.00
1/12/2016	100	5.94	594.00
1/12/2016	100	5.94	594.00
1/12/2016	200	5.94	1,188.00
1/12/2016	100	5.94	594.00
1/12/2016	100	5.94	594.00
1/12/2016	100	5.95	595.00
1/12/2016	100	5.95	595.00
1/12/2016	100	5.95	595.00
1/12/2016	100	5.95	595.00
1/12/2016	100	5.95	595.00
1/12/2016	100	5.95	595.00

B-45


1/12/2016	200	5.95	1,190.00
1/12/2016	100	5.95	595.00
1/12/2016	100	5.95	595.00
1/12/2016	100	5.95	595.00
1/12/2016	100	5.95	595.00
1/12/2016	100	5.95	595.00
1/12/2016	100	5.95	595.00
1/12/2016	100	5.98	598.00
1/12/2016	100	5.98	598.00
1/12/2016	100	5.98	598.00
1/12/2016	100	6.00	600.00
1/12/2016	200	6.00	1,200.00
1/12/2016	100	6.00	600.00
1/12/2016	100	6.00	600.00
1/12/2016	100	6.00	600.00
1/12/2016	100	6.01	601.00
1/12/2016	100	6.01	601.00
1/12/2016	100	6.01	601.00
1/12/2016	100	6.01	601.00
1/12/2016	100	6.01	601.00
1/12/2016	100	6.01	601.00
1/12/2016	100	6.02	602.00
1/12/2016	100	6.02	602.00
1/12/2016	100	6.02	602.00
1/12/2016	100	6.03	603.00
1/12/2016	100	6.03	603.00
1/12/2016	100	6.05	605.00
1/12/2016	100	6.05	605.00
1/12/2016	100	6.05	605.00
1/12/2016	100	6.05	605.00
1/12/2016	100	6.05	605.00
1/12/2016	100	6.05	605.00
1/12/2016	100	6.05	605.00
1/12/2016	100	6.01	601.00
1/12/2016	100	5.99	599.00
1/12/2016	100	5.99	599.00
1/12/2016	100	5.99	599.00
1/12/2016	100	5.99	599.00
1/12/2016	100	5.99	599.00
1/12/2016	100	5.99	599.00
1/12/2016	100	5.99	599.00
1/12/2016	100	5.99	599.00
1/12/2016	100	5.98	598.00
1/12/2016	100	5.98	598.00
1/12/2016	100	5.97	597.00

B-46


1/12/2016	100	5.97	597.00
1/12/2016	100	5.97	597.00
1/12/2016	100	5.97	597.00
1/12/2016	100	5.97	597.00
1/12/2016	100	5.97	597.00
1/12/2016	100	5.96	596.00
1/12/2016	100	5.97	597.00
1/12/2016	100	5.97	597.00
1/12/2016	100	5.97	597.00
1/12/2016	100	5.97	597.00
1/12/2016	100	5.97	597.00
1/12/2016	100	5.97	597.00
1/12/2016	100	5.97	597.00
1/12/2016	100	5.98	598.00
1/12/2016	100	5.98	598.00
1/12/2016	100	5.98	598.00
1/12/2016	100	5.99	599.00
1/12/2016	100	5.99	599.00
1/12/2016	100	5.99	599.00
1/12/2016	100	5.99	599.00
1/12/2016	100	5.99	599.00
1/12/2016	100	5.98	598.00
1/12/2016	100	5.98	598.00
1/12/2016	98	5.99	587.02
1/12/2016	100	5.99	599.00
1/12/2016	100	5.99	599.00
1/12/2016	2	5.99	11.98
1/12/2016	100	5.99	599.00
1/12/2016	100	6.01	601.00
1/12/2016	100	6.01	601.00
1/12/2016	100	6.01	601.00
1/12/2016	100	6.01	601.00
1/12/2016	100	6.02	602.00
1/12/2016	100	6.02	602.00
1/12/2016	100	6.02	602.00
1/12/2016	100	6.02	602.00
1/12/2016	100	6.02	602.00
1/12/2016	100	6.02	602.00
1/12/2016	100	6.02	602.00
1/12/2016	100	6.02	602.00
1/12/2016	100	6.03	603.00
1/12/2016	100	6.03	603.00
1/12/2016	100	6.03	603.00
1/12/2016	100	6.03	603.00
1/12/2016	8	6.03	48.24

B-47


1/12/2016	92	6.03	554.76
1/12/2016	296	6.03	1,784.88
1/12/2016	4	6.03	24.12
1/12/2016	100	6.03	603.00
1/12/2016	100	6.03	603.00
1/12/2016	100	6.03	603.00
1/12/2016	100	6.03	603.00
1/12/2016	100	6.02	602.00
1/12/2016	100	6.01	601.00
1/12/2016	100	6.01	601.00
1/12/2016	200	6.01	1,202.00
1/12/2016	100	6.01	601.00
1/12/2016	99	6.01	594.99
1/12/2016	100	6.01	601.00
1/12/2016	1	6.01	6.01
1/12/2016	100	6.00	600.00
1/12/2016	100	6.00	600.00
1/12/2016	100	6.00	600.00
1/12/2016	200	6.00	1,200.00
1/12/2016	99	6.00	594.00
1/12/2016	100	6.00	600.00
1/12/2016	1	6.00	6.00
1/12/2016	99	6.00	594.00
1/12/2016	100	6.01	601.00
1/12/2016	100	6.01	601.00
1/12/2016	100	6.01	601.00
1/12/2016	100	6.01	601.00
1/12/2016	100	6.01	601.00
1/12/2016	100	6.01	601.00
1/12/2016	100	6.01	601.00
1/12/2016	100	6.01	601.00
1/12/2016	100	6.01	601.00
1/12/2016	100	6.01	601.00
1/12/2016	100	6.01	601.00
1/12/2016	100	6.01	601.00
1/12/2016	100	6.02	602.00
1/12/2016	100	6.02	602.00
1/12/2016	100	6.02	602.00
1/12/2016	300	6.03	1,809.00
1/12/2016	100	6.03	603.00
1/12/2016	100	6.03	603.00
1/12/2016	100	6.03	603.00
1/12/2016	300	6.03	1,809.00
1/12/2016	180	6.03	1,085.40
1/12/2016	300	6.03	1,809.00

B-48


1/12/2016	100	6.04	604.00
1/12/2016	200	6.04	1,208.00
1/12/2016	100	6.04	604.00
1/12/2016	100	6.04	604.00
1/12/2016	100	6.05	605.00
1/12/2016	100	6.05	605.00
1/12/2016	100	6.05	605.00
1/12/2016	100	6.05	604.50
1/12/2016	100	6.05	605.00
1/12/2016	100	6.05	605.00
1/12/2016	100	6.05	605.00
1/12/2016	100	6.05	605.00
1/12/2016	300	6.05	1,815.00
1/12/2016	29	6.06	175.74
1/12/2016	71	6.06	430.26
1/12/2016	100	6.06	606.00
1/12/2016	192	6.06	1,163.52
1/12/2016	8	6.06	48.48
1/12/2016	80	6.06	484.80
1/12/2016	20	6.06	121.20
1/12/2016	100	6.06	606.00
1/12/2016	100	6.06	606.00
1/12/2016	2	6.06	12.12
1/12/2016	100	6.06	606.00
1/12/2016	100	6.06	606.00
1/12/2016	16	6.06	96.96
1/12/2016	100	6.06	606.00
1/12/2016	400	6.07	2,426.00
1/12/2016	200	6.07	1,213.00
1/12/2016	199	6.07	1,206.94
1/12/2016	1	6.07	6.07
1/12/2016	100	6.07	606.50
1/12/2016	200	6.07	1,214.00
1/12/2016	98	6.07	594.86
1/12/2016	2	6.07	12.14
1/12/2016	200	6.07	1,214.00
1/12/2016	200	6.07	1,214.00
1/12/2016	100	6.08	607.50
1/12/2016	100	6.08	607.50
1/12/2016	100	6.08	607.50
1/12/2016	100	6.08	608.00
1/12/2016	200	6.08	1,216.00
1/12/2016	100	6.08	608.00
1/12/2016	250	6.08	1,520.00
1/12/2016	350	6.08	2,128.00

B-49


1/12/2016	100	6.08	608.00
1/12/2016	100	6.08	608.00
1/12/2016	100	6.08	608.00
1/12/2016	100	6.08	608.00
1/12/2016	100	6.08	608.00
1/12/2016	600	6.08	3,648.00
1/12/2016	300	6.08	1,824.00
1/12/2016	3	6.08	18.24
1/13/2016	12,000	5.61	67,320.00
1/13/2016	200	5.61	1,121.00
1/13/2016	100	5.61	561.00
1/13/2016	100	5.61	561.00
1/13/2016	100	5.60	560.00
1/13/2016	100	5.60	560.00
1/13/2016	2,419	5.59	13,522.21
1/13/2016	100	5.59	558.50
1/13/2016	100	5.59	558.50
1/13/2016	100	5.59	558.50
1/13/2016	100	5.63	562.50
1/13/2016	100	5.68	568.00
1/13/2016	100	5.67	567.00
1/13/2016	100	5.66	566.00
1/13/2016	100	5.66	566.00
1/13/2016	100	5.70	570.00
1/13/2016	100	5.69	569.00
1/13/2016	100	5.69	569.00
1/13/2016	85	5.67	481.95
1/13/2016	15	5.67	85.05
1/13/2016	100	5.67	567.00
1/13/2016	100	5.67	567.00
1/13/2016	100	5.67	567.00
1/13/2016	100	5.68	568.00
1/13/2016	100	5.68	568.00
1/13/2016	100	5.68	568.00
1/13/2016	100	5.69	569.00
1/13/2016	100	5.69	569.00
1/13/2016	100	5.69	569.00
1/13/2016	100	5.69	569.00
1/13/2016	100	5.69	568.50
1/13/2016	100	5.69	569.00
1/13/2016	100	5.69	568.50
1/13/2016	100	5.69	569.00
1/13/2016	100	5.69	569.00
1/13/2016	100	5.69	569.00

B-50


1/13/2016	100	5.71	571.00
1/13/2016	35	5.71	199.85
1/13/2016	65	5.71	371.15
1/13/2016	100	5.72	572.00
1/13/2016	100	5.72	572.00
1/13/2016	100	5.73	573.00
1/13/2016	100	5.72	572.00
1/13/2016	100	5.72	572.00
1/13/2016	100	5.72	572.00
1/13/2016	100	5.72	572.00
1/13/2016	100	5.72	572.00
1/13/2016	100	5.72	572.00
1/13/2016	100	5.72	572.00
1/13/2016	100	5.72	572.00
1/13/2016	100	5.72	572.00
1/13/2016	200	5.72	1,144.00
1/13/2016	70	5.72	400.40
1/13/2016	30	5.72	171.60
1/13/2016	100	5.72	572.00
1/13/2016	95	5.72	543.40
1/13/2016	5	5.72	28.60
1/13/2016	100	5.71	571.00
1/13/2016	100	5.71	571.00
1/13/2016	73	5.70	416.10
1/13/2016	27	5.70	153.90
1/13/2016	73	5.70	416.10
1/13/2016	27	5.70	153.90
1/13/2016	100	5.69	569.00
1/13/2016	100	5.69	569.00
1/13/2016	100	5.69	569.00
1/13/2016	100	5.69	569.00
1/13/2016	100	5.69	569.00
1/13/2016	100	5.69	569.00
1/13/2016	100	5.69	569.00
1/13/2016	100	5.69	569.00
1/13/2016	100	5.69	569.00
1/13/2016	100	5.69	569.00
1/13/2016	100	5.69	569.00
1/13/2016	100	5.69	569.00
1/13/2016	100	5.69	569.00
1/13/2016	100	5.69	569.00
1/13/2016	200	5.69	1,138.00
1/13/2016	100	5.69	569.00
1/13/2016	100	5.69	569.00
1/13/2016	100	5.68	568.00

B-51


1/13/2016	100	5.68	568.00
1/13/2016	100	5.68	568.00
1/13/2016	100	5.68	568.00
1/13/2016	100	5.68	568.00
1/13/2016	100	5.68	568.00
1/13/2016	100	5.68	568.00
1/13/2016	100	5.68	568.00
1/13/2016	5,000	5.67	28,350.00
1/13/2016	2,281	5.67	12,933.27
1/14/2016	100	5.84	584.00
1/14/2016	300	5.84	1,752.00
1/14/2016	100	5.84	584.00
1/14/2016	100	5.83	583.00
1/14/2016	112	5.83	652.96
1/14/2016	64	5.83	373.12
1/14/2016	24	5.83	139.92
1/14/2016	100	5.83	583.00
1/14/2016	200	5.83	1,166.00
1/14/2016	100	5.84	584.00
1/14/2016	100	5.84	584.00
1/14/2016	100	5.86	586.00
1/14/2016	100	5.85	585.00
1/14/2016	200	5.85	1,170.00
1/14/2016	100	5.85	585.00
1/14/2016	100	5.84	584.00
1/14/2016	100	5.85	585.00
1/14/2016	100	5.85	585.00
1/14/2016	100	5.85	585.00
1/14/2016	100	5.87	586.50
1/14/2016	100	5.87	586.50
1/14/2016	100	5.87	587.00
1/14/2016	100	5.88	588.00
1/14/2016	200	5.87	1,173.00
1/14/2016	100	5.87	587.00
1/14/2016	100	5.87	587.00
1/14/2016	100	5.88	588.00
1/14/2016	100	5.88	588.00
1/14/2016	100	5.88	588.00
1/14/2016	100	5.88	588.00
1/14/2016	100	5.88	588.00
1/14/2016	100	5.88	588.00
1/14/2016	200	5.90	1,180.00
1/14/2016	200	5.89	1,178.00
1/14/2016	300	5.89	1,767.00

B-52


1/14/2016	100	5.89	589.00
1/14/2016	100	5.89	589.00
1/14/2016	100	5.88	588.00
1/14/2016	100	5.88	588.00
1/14/2016	100	5.88	588.00
1/14/2016	100	5.92	592.00
1/14/2016	100	5.92	592.00
1/14/2016	100	5.93	593.00
1/14/2016	100	5.93	593.00
1/14/2016	100	5.93	593.00
1/14/2016	100	5.93	593.00
1/14/2016	100	5.93	593.00
1/14/2016	100	5.93	593.00
1/14/2016	200	5.94	1,188.00
1/14/2016	100	5.94	594.00
1/14/2016	100	5.94	594.00
1/14/2016	100	5.94	594.00
1/14/2016	100	5.94	594.00
1/14/2016	100	5.95	595.00
1/14/2016	100	5.95	595.00
1/14/2016	100	5.96	596.00
1/14/2016	100	5.96	596.00
1/14/2016	200	5.96	1,192.00
1/14/2016	279	5.95	1,660.05
1/14/2016	400	5.95	2,380.00
1/14/2016	100	5.95	595.00
1/14/2016	21	5.95	124.95
1/14/2016	100	5.95	595.00
1/14/2016	100	5.95	595.00
1/14/2016	100	5.95	595.00
1/14/2016	100	5.95	595.00
1/14/2016	100	5.95	595.00
1/14/2016	100	5.95	595.00
1/14/2016	98	5.94	582.12
1/14/2016	2	5.94	11.88
1/14/2016	100	5.94	594.00
1/14/2016	100	5.93	593.00
1/14/2016	100	5.93	593.00
1/14/2016	100	5.95	595.00
1/14/2016	100	5.95	595.00
1/14/2016	100	5.94	594.00
1/14/2016	100	5.94	594.00
1/14/2016	100	5.94	594.00
1/14/2016	200	5.94	1,188.00
1/14/2016	100	5.93	593.00

B-53


1/14/2016	100	5.93	593.00
1/14/2016	100	5.93	593.00
1/14/2016	100	5.92	592.00
1/14/2016	100	5.92	591.50
1/14/2016	100	5.92	592.00
1/14/2016	100	5.92	592.00
1/14/2016	100	5.86	586.00
1/14/2016	100	5.86	585.50
1/14/2016	100	5.86	585.50
1/14/2016	100	5.86	585.50
1/14/2016	100	5.85	585.00
1/14/2016	100	5.86	585.50
1/14/2016	89	5.85	520.65
1/14/2016	100	5.86	585.50
1/14/2016	100	5.86	585.50
1/14/2016	100	5.86	585.50
1/14/2016	11	5.85	64.35
1/14/2016	100	5.86	585.50
1/14/2016	100	5.85	585.00
1/14/2016	100	5.88	588.00
1/14/2016	20	5.89	117.80
1/14/2016	80	5.89	471.20
1/14/2016	100	5.89	589.00
1/14/2016	100	5.89	589.00
1/14/2016	100	5.89	589.00
1/14/2016	200	5.88	1,176.00
1/14/2016	200	5.88	1,176.00
1/14/2016	100	5.89	589.00
1/14/2016	100	5.89	589.00
1/14/2016	100	5.89	588.50
1/14/2016	100	5.89	589.00
1/14/2016	100	5.89	589.00
1/14/2016	100	5.89	589.00
1/14/2016	100	5.89	589.00
1/14/2016	100	5.89	589.00
1/14/2016	100	5.89	589.00
1/14/2016	200	5.89	1,178.00
1/14/2016	200	5.89	1,178.00
1/14/2016	100	5.89	589.00
1/14/2016	100	5.89	589.00
1/14/2016	100	5.89	589.00
1/14/2016	100	5.89	589.00
1/14/2016	100	5.89	589.00
1/14/2016	100	5.89	589.00
1/14/2016	100	5.89	589.00

B-54


1/14/2016	100	5.89	589.00
1/14/2016	100	5.89	589.00
1/14/2016	100	5.89	589.00
1/14/2016	100	5.91	591.00
1/14/2016	100	5.91	591.00
1/14/2016	100	5.91	591.00
1/14/2016	100	5.91	591.00
1/14/2016	100	5.91	591.00
1/14/2016	100	5.91	591.00
1/14/2016	200	5.93	1,186.00
1/14/2016	100	5.93	593.00
1/14/2016	100	5.93	593.00
1/14/2016	100	5.93	593.00
1/14/2016	100	5.93	593.00
1/14/2016	100	5.93	593.00
1/14/2016	100	5.93	593.00
1/14/2016	100	5.93	593.00
1/14/2016	100	5.93	593.00
1/14/2016	300	5.93	1,779.00
1/14/2016	200	5.93	1,186.00
1/14/2016	100	5.93	593.00
1/14/2016	100	5.93	592.50
1/14/2016	100	5.93	592.50
1/14/2016	100	5.92	592.00
1/14/2016	100	5.92	592.00
1/14/2016	100	5.92	592.00
1/14/2016	100	5.92	592.00
1/14/2016	100	5.92	591.50
1/14/2016	100	5.92	591.50
1/14/2016	100	5.91	591.00
1/14/2016	100	5.91	591.00
1/14/2016	100	5.91	591.00
1/14/2016	100	5.92	591.50
1/14/2016	100	5.92	591.50
1/14/2016	100	5.92	591.50
1/14/2016	100	5.92	591.50
1/14/2016	100	5.91	591.00
1/14/2016	100	5.92	591.50
1/14/2016	100	5.92	591.50
1/14/2016	200	5.92	1,184.00
1/14/2016	100	5.92	591.50
1/14/2016	100	5.92	591.50
1/14/2016	100	5.92	591.50
1/14/2016	100	5.92	592.00
1/14/2016	100	5.92	592.00

B-55


1/14/2016	100	5.92	591.50
1/14/2016	100	5.92	591.50
1/14/2016	200	5.92	1,184.00
1/14/2016	93	5.91	549.63
1/14/2016	100	5.91	591.00
1/14/2016	100	5.92	591.50
1/14/2016	100	5.92	591.50
1/14/2016	100	5.92	591.50
1/14/2016	100	5.92	592.00
1/14/2016	92	5.91	543.72
1/14/2016	8	5.91	47.28
1/14/2016	100	5.91	591.00
1/14/2016	100	5.91	591.00
1/14/2016	100	5.91	591.00
1/14/2016	100	5.91	591.00
1/14/2016	100	5.91	591.00
1/14/2016	100	5.91	591.00
1/14/2016	100	5.91	591.00
1/14/2016	7	5.91	41.37
1/14/2016	100	5.91	591.00
1/14/2016	100	5.91	591.00
1/14/2016	100	5.90	590.00
1/14/2016	100	5.90	590.00
1/14/2016	100	5.90	590.00
1/14/2016	100	5.90	590.00
1/14/2016	100	5.90	590.00
1/14/2016	100	5.90	590.00
1/14/2016	100	5.90	590.00
1/14/2016	100	5.90	590.00
1/14/2016	100	5.90	590.00
1/14/2016	100	5.90	590.00
1/14/2016	100	5.90	590.00
1/14/2016	100	5.90	590.00
1/14/2016	100	5.90	590.00
1/14/2016	100	5.90	590.00
1/14/2016	100	5.90	590.00
1/14/2016	90	5.90	531.00
1/14/2016	100	5.90	590.00
1/14/2016	10	5.90	59.00
1/14/2016	100	5.90	590.00
1/14/2016	100	5.90	590.00
1/14/2016	100	5.90	590.00
1/14/2016	100	5.90	590.00
1/14/2016	100	5.90	590.00
1/14/2016	100	5.90	590.00

B-56


1/14/2016	200	5.91	1,182.00
1/14/2016	100	5.91	591.00
1/14/2016	200	5.91	1,182.00
1/14/2016	100	5.91	591.00
1/14/2016	200	5.91	1,182.00
1/14/2016	100	5.91	591.00
1/14/2016	300	5.91	1,773.00
1/14/2016	300	5.91	1,773.00
1/14/2016	55	5.91	325.05
1/14/2016	245	5.91	1,447.95
1/14/2016	100	5.91	591.00
1/14/2016	300	5.92	1,774.50
1/14/2016	200	5.92	1,183.00
1/14/2016	200	5.92	1,183.00
1/14/2016	100	5.92	591.50
1/14/2016	200	5.92	1,183.00
1/14/2016	200	5.92	1,184.00
1/14/2016	200	5.92	1,183.00
1/14/2016	100	5.92	592.00
1/14/2016	200	5.92	1,183.00
1/14/2016	100	5.91	591.00
1/14/2016	100	5.92	591.50
1/14/2016	100	5.92	591.50
1/14/2016	300	5.92	1,776.00
1/14/2016	300	5.92	1,776.00
1/14/2016	200	5.92	1,184.00
1/14/2016	200	5.92	1,184.00
1/14/2016	200	5.92	1,184.00
1/14/2016	200	5.92	1,184.00
1/14/2016	58	5.92	343.36
1/14/2016	100	5.92	592.00
1/14/2016	142	5.92	840.64
1/14/2016	17	5.92	100.64
1/14/2016	83	5.92	491.36
1/14/2016	100	5.92	591.50
1/14/2016	100	5.92	592.00
1/14/2016	100	5.92	592.00
1/14/2016	28	5.92	165.76
1/14/2016	100	5.92	592.00
1/14/2016	100	5.92	592.00
1/14/2016	100	5.92	592.00
1/14/2016	100	5.92	592.00
1/14/2016	100	5.92	592.00
1/14/2016	72	5.92	426.24

B-57


1/15/2016	100	5.67	567.00
1/15/2016	100	5.67	567.00
1/15/2016	100	5.68	568.00
1/15/2016	100	5.68	568.00
1/15/2016	100	5.69	569.00
1/15/2016	100	5.70	570.00
1/15/2016	100	5.71	571.00
1/15/2016	100	5.71	571.00
1/15/2016	100	5.72	572.00
1/15/2016	100	5.73	573.00
1/15/2016	100	5.73	573.00
1/15/2016	100	5.73	573.00
1/15/2016	100	5.73	573.00
1/15/2016	100	5.73	573.00
1/15/2016	100	5.73	573.00
1/15/2016	100	5.72	572.00
1/15/2016	100	5.72	572.00
1/15/2016	100	5.72	572.00
1/15/2016	100	5.72	572.00
1/15/2016	100	5.72	572.00
1/15/2016	100	5.72	572.00
1/15/2016	100	5.72	572.00
1/15/2016	100	5.74	574.00
1/15/2016	100	5.77	577.00
1/15/2016	100	5.76	576.00
1/15/2016	254	5.76	1,463.04
1/15/2016	100	5.76	576.00
1/15/2016	100	5.76	576.00
1/15/2016	46	5.76	264.96
1/15/2016	100	5.76	576.00
1/15/2016	100	5.76	576.00
1/15/2016	100	5.76	576.00
1/15/2016	100	5.76	576.00
1/15/2016	100	5.76	576.00
1/15/2016	100	5.76	576.00
1/15/2016	100	5.76	576.00
1/15/2016	100	5.76	576.00
1/15/2016	100	5.76	576.00
1/15/2016	100	5.76	576.00
1/15/2016	100	5.76	576.00
1/15/2016	100	5.75	575.00
1/15/2016	100	5.75	575.00
1/15/2016	100	5.75	575.00
1/15/2016	100	5.75	575.00
1/15/2016	100	5.75	575.00

B-58


1/15/2016	100	5.75	575.00
1/15/2016	100	5.75	575.00
1/15/2016	200	5.77	1,154.00
1/15/2016	100	5.77	577.00
1/15/2016	100	5.77	577.00
1/15/2016	100	5.77	577.00
1/15/2016	100	5.77	577.00
1/15/2016	100	5.77	577.00
1/15/2016	100	5.77	577.00
1/15/2016	100	5.77	577.00
1/15/2016	31	5.76	178.56
1/15/2016	69	5.76	397.44
1/15/2016	100	5.76	576.00
1/15/2016	100	5.78	578.00
1/15/2016	100	5.78	578.00
1/15/2016	100	5.77	577.00
1/15/2016	100	5.76	576.00
1/15/2016	100	5.76	576.00
1/15/2016	100	5.76	576.00
1/15/2016	100	5.76	576.00
1/15/2016	100	5.77	577.00
1/15/2016	200	5.77	1,154.00
1/15/2016	300	5.77	1,731.00
1/15/2016	100	5.77	577.00
1/15/2016	100	5.77	577.00
1/15/2016	100	5.77	577.00
1/15/2016	100	5.77	577.00
1/15/2016	100	5.76	576.00
1/15/2016	100	5.76	576.00
1/15/2016	100	5.76	576.00
1/15/2016	100	5.76	576.00
1/15/2016	100	5.76	576.00
1/15/2016	100	5.75	575.00
1/15/2016	100	5.75	575.00
1/15/2016	100	5.75	575.00
1/15/2016	100	5.73	573.00
1/15/2016	100	5.73	573.00
1/15/2016	100	5.73	573.00
1/15/2016	100	5.73	573.00
1/15/2016	100	5.73	573.00
1/15/2016	100	5.72	572.00
1/15/2016	100	5.72	572.00
1/15/2016	100	5.72	572.00
1/15/2016	100	5.72	572.00
1/15/2016	100	5.72	572.00

B-59


1/15/2016	100	5.72	572.00
1/15/2016	100	5.72	572.00
1/15/2016	100	5.72	572.00
1/15/2016	300	5.72	1,716.00
1/27/2016	100	5.89	589.00
1/27/2016	100	5.90	590.00
1/27/2016	100	5.89	589.00
1/27/2016	100	5.91	591.00
1/27/2016	100	5.90	590.00
1/27/2016	100	5.90	590.00
1/27/2016	100	5.89	589.00
1/27/2016	100	5.89	589.00
1/27/2016	100	5.89	589.00
1/27/2016	100	5.89	589.00
1/27/2016	100	5.87	587.00
1/27/2016	100	5.86	586.00
1/27/2016	100	5.86	586.00
1/27/2016	60	5.84	350.40
1/27/2016	100	5.85	585.00
1/27/2016	100	5.86	586.00
1/27/2016	53	5.86	310.58
1/27/2016	47	5.86	275.42
1/27/2016	200	5.86	1,172.00
1/27/2016	100	5.87	587.00
1/27/2016	100	5.86	586.00
1/27/2016	100	5.86	586.00
1/27/2016	100	5.86	586.00
1/27/2016	100	5.84	584.00
1/27/2016	100	5.85	585.00
1/27/2016	100	5.85	585.00
1/27/2016	100	5.85	585.00
1/27/2016	100	5.84	584.00
1/27/2016	100	5.84	584.00
1/27/2016	100	5.84	584.00
1/27/2016	100	5.84	584.00
1/27/2016	100	5.84	584.00
1/27/2016	100	5.85	585.00
1/27/2016	100	5.85	585.00
1/27/2016	100	5.85	585.00
1/27/2016	100	5.85	585.00
1/27/2016	100	5.82	582.00
1/27/2016	100	5.82	582.00
1/27/2016	100	5.80	580.00
1/27/2016	100	5.80	580.00

B-60


1/27/2016	100	5.81	581.00
1/27/2016	45	5.80	261.00
1/27/2016	55	5.80	319.00
1/27/2016	100	5.80	580.00
1/27/2016	100	5.80	580.00
1/27/2016	100	5.84	584.00
1/27/2016	100	5.84	584.00
1/27/2016	100	5.84	584.00
1/27/2016	100	5.84	584.00
1/27/2016	100	5.85	585.00
1/27/2016	100	5.84	584.00
1/27/2016	100	5.84	584.00
1/27/2016	100	5.84	584.00
1/27/2016	100	5.84	584.00
1/27/2016	100	5.84	584.00
1/27/2016	100	5.86	586.00
1/27/2016	100	5.86	586.00
1/27/2016	100	5.86	586.00
1/27/2016	100	5.91	591.00
1/27/2016	200	5.91	1,182.00
1/27/2016	200	5.91	1,182.00
1/27/2016	100	5.91	591.00
1/27/2016	100	5.88	588.00
1/27/2016	100	5.88	588.00
1/27/2016	100	5.88	588.00
1/27/2016	100	5.86	586.00
1/27/2016	100	5.83	583.00
1/27/2016	100	5.81	581.00
1/27/2016	100	5.81	581.00
1/27/2016	282	5.79	1,632.78
1/27/2016	18	5.79	104.22
1/27/2016	100	5.79	579.00
1/27/2016	100	5.79	579.00
1/27/2016	100	5.79	579.00
1/27/2016	100	5.79	579.00
1/27/2016	100	5.79	579.00
1/27/2016	100	5.79	579.00
1/27/2016	18	5.80	104.40
1/27/2016	82	5.80	475.60
1/27/2016	100	5.79	579.00
1/27/2016	100	5.79	579.00
1/27/2016	100	5.79	579.00
1/27/2016	18	5.79	104.22
1/27/2016	50	5.79	289.50
1/27/2016	100	5.79	579.00

B-61


1/27/2016	32	5.79	185.28
1/27/2016	100	5.79	579.00
1/27/2016	100	5.79	579.00
1/27/2016	100	5.78	578.00
1/27/2016	100	5.78	578.00
1/27/2016	100	5.77	577.00
1/27/2016	100	5.77	577.00
1/27/2016	100	5.77	577.00
1/27/2016	100	5.78	578.00
1/27/2016	200	5.78	1,156.00
1/27/2016	100	5.78	578.00
1/27/2016	100	5.78	578.00
1/27/2016	100	5.78	578.00
1/27/2016	100	5.76	576.00
1/27/2016	100	5.76	576.00
1/27/2016	100	5.76	576.00
1/27/2016	100	5.76	576.00
1/27/2016	100	5.76	576.00
1/27/2016	100	5.76	576.00
1/27/2016	100	5.76	576.00
1/27/2016	100	5.75	575.00
1/27/2016	100	5.75	575.00
1/27/2016	100	5.75	575.00
1/27/2016	100	5.76	576.00
1/27/2016	39	5.76	224.64
1/27/2016	61	5.76	351.36
1/27/2016	100	5.76	576.00
1/27/2016	100	5.76	576.00
1/27/2016	100	5.76	576.00
1/27/2016	100	5.75	575.00
1/27/2016	100	5.75	575.00
1/27/2016	100	5.75	575.00
1/27/2016	100	5.74	574.00
1/27/2016	100	5.74	574.00
1/27/2016	100	5.74	574.00
1/27/2016	100	5.74	574.00
1/27/2016	100	5.74	574.00
1/27/2016	100	5.74	574.00
1/27/2016	200	5.77	1,154.00
1/27/2016	100	5.77	577.00
1/27/2016	100	5.77	577.00
1/27/2016	100	5.77	577.00
1/27/2016	100	5.77	577.00
1/27/2016	100	5.77	577.00
1/27/2016	100	5.78	578.00

B-62


1/27/2016	100	5.78	578.00
1/27/2016	100	5.78	578.00
1/27/2016	100	5.78	577.50
1/27/2016	100	5.78	578.00
1/27/2016	100	5.78	578.00
1/27/2016	100	5.78	578.00
1/27/2016	100	5.78	578.00
1/27/2016	100	5.78	578.00
1/27/2016	100	5.78	578.00
1/27/2016	100	5.78	578.00
1/27/2016	100	5.78	578.00
1/27/2016	100	5.78	578.00
1/27/2016	100	5.78	578.00
1/27/2016	300	5.79	1,737.00
1/27/2016	200	5.80	1,160.00
1/27/2016	100	5.80	579.50
1/27/2016	100	5.80	579.50
1/27/2016	100	5.80	579.50
1/27/2016	100	5.80	579.50
1/27/2016	100	5.80	579.50
1/27/2016	100	5.80	579.50
1/27/2016	100	5.79	579.00
1/27/2016	200	5.79	1,158.00
1/27/2016	300	5.79	1,737.00
1/27/2016	100	5.79	579.00
1/27/2016	100	5.79	579.00
1/27/2016	100	5.77	576.50
1/27/2016	100	5.77	576.50
1/27/2016	100	5.77	576.50
1/27/2016	100	5.77	576.50
1/27/2016	100	5.77	576.50
1/27/2016	100	5.76	576.00
1/27/2016	100	5.76	575.50
1/27/2016	100	5.76	576.00
1/27/2016	100	5.77	577.00
1/27/2016	200	5.77	1,154.00
1/27/2016	100	5.77	577.00
1/27/2016	100	5.77	576.50
1/27/2016	100	5.77	576.50
1/27/2016	200	5.76	1,152.00
1/27/2016	200	5.76	1,152.00
1/27/2016	100	5.76	575.50
1/27/2016	100	5.77	576.50
1/27/2016	100	5.77	576.50
1/27/2016	100	5.77	576.50

B-63


1/27/2016	100	5.77	576.50
1/27/2016	100	5.77	576.50
1/27/2016	300	5.77	1,729.50
1/27/2016	100	5.77	577.00
1/27/2016	100	5.77	577.00
1/27/2016	100	5.77	577.00
1/27/2016	100	5.77	577.00
1/27/2016	100	5.77	577.00
1/27/2016	100	5.78	578.00
1/27/2016	100	5.78	578.00
1/27/2016	100	5.78	578.00
1/27/2016	40	5.78	231.20
1/27/2016	44	5.78	254.32
1/27/2016	100	5.78	578.00
1/27/2016	100	5.78	578.00
1/27/2016	56	5.78	323.68
2/1/2016	100	5.73	572.50
2/1/2016	100	5.73	573.00
2/1/2016	100	5.76	576.00
2/1/2016	100	5.76	576.00
2/1/2016	100	5.76	576.00
2/1/2016	100	5.75	575.00
2/1/2016	100	5.76	576.00
2/1/2016	100	5.76	576.00
2/1/2016	100	5.74	574.00
2/1/2016	100	5.73	573.00
2/1/2016	100	5.73	573.00
2/1/2016	100	5.76	576.00
2/1/2016	100	5.75	575.00
2/1/2016	100	5.75	575.00
2/1/2016	100	5.76	576.00
2/1/2016	100	5.75	575.00
2/1/2016	100	5.75	575.00
2/1/2016	100	5.75	575.00
2/1/2016	100	5.73	573.00
2/1/2016	100	5.75	575.00
2/1/2016	100	5.74	574.00
2/1/2016	100	5.75	575.00
2/1/2016	100	5.74	574.00
2/1/2016	100	5.74	574.00
2/1/2016	100	5.74	574.00
2/1/2016	100	5.76	576.00
2/1/2016	100	5.76	576.00
2/1/2016	100	5.76	576.00

B-64


2/1/2016	100	5.76	576.00
2/1/2016	100	5.76	576.00
2/1/2016	100	5.76	576.00
2/1/2016	100	5.76	576.00
2/1/2016	100	5.76	576.00
2/1/2016	200	5.76	1,152.00
2/1/2016	100	5.77	577.00
2/1/2016	100	5.77	577.00
2/1/2016	100	5.77	577.00
2/1/2016	100	5.77	577.00
2/1/2016	100	5.77	577.00
2/1/2016	100	5.77	577.00
2/1/2016	100	5.76	576.00
2/1/2016	100	5.76	576.00
2/1/2016	100	5.77	577.00
2/1/2016	200	5.77	1,154.00
2/1/2016	100	5.77	577.00
2/1/2016	100	5.77	577.00
2/1/2016	100	5.77	577.00
2/1/2016	200	5.77	1,154.00
2/1/2016	100	5.77	577.00
2/1/2016	162	5.77	934.74
2/1/2016	38	5.77	219.26
2/1/2016	50	5.77	288.50
2/1/2016	12	5.77	69.24
2/1/2016	38	5.77	219.26
2/1/2016	100	5.75	575.00
2/1/2016	200	5.76	1,152.00
2/1/2016	200	5.76	1,152.00
2/1/2016	100	5.76	576.00
2/1/2016	100	5.76	576.00
2/1/2016	100	5.77	577.00
2/1/2016	100	5.77	577.00
2/1/2016	100	5.79	579.00
2/1/2016	100	5.80	580.00
2/1/2016	100	5.80	580.00
2/1/2016	100	5.80	580.00
2/1/2016	400	5.80	2,320.00
2/1/2016	100	5.80	580.00
2/1/2016	100	5.80	580.00
2/1/2016	100	5.80	580.00
2/1/2016	100	5.80	579.50
2/1/2016	100	5.80	580.00
2/1/2016	100	5.82	582.00
2/1/2016	100	5.84	584.00

B-65


2/1/2016	100	5.84	584.00
2/1/2016	100	5.84	584.00
2/1/2016	100	5.84	584.00
2/1/2016	126	5.84	735.84
2/1/2016	100	5.84	584.00
2/1/2016	100	5.84	584.00
2/1/2016	74	5.84	432.16
2/1/2016	200	5.86	1,172.00
2/1/2016	200	5.86	1,172.00
2/1/2016	100	5.86	586.00
2/1/2016	100	5.87	587.00
2/1/2016	600	5.89	3,534.00
2/1/2016	100	5.89	589.00
2/1/2016	80	5.89	471.20
2/1/2016	100	5.89	589.00
2/1/2016	20	5.89	117.80
2/1/2016	100	5.89	589.00
2/1/2016	100	5.89	589.00
2/1/2016	100	5.89	589.00
2/1/2016	195	5.89	1,148.55
2/1/2016	200	5.89	1,178.00
2/1/2016	100	5.89	589.00
2/1/2016	100	5.89	589.00
2/1/2016	100	5.89	589.00
2/1/2016	100	5.89	589.00
2/1/2016	100	5.89	589.00
2/1/2016	100	5.91	591.00
2/1/2016	100	5.93	593.00
2/1/2016	200	5.94	1,188.00
2/1/2016	100	5.94	594.00
2/1/2016	600	5.95	3,570.00
2/1/2016	100	5.95	595.00
2/1/2016	100	5.95	595.00
2/1/2016	100	5.95	595.00
2/1/2016	100	5.94	594.00
2/1/2016	100	5.93	593.00
2/1/2016	100	5.92	592.00
2/1/2016	100	5.92	592.00
2/1/2016	100	5.92	592.00
2/1/2016	100	5.92	592.00
2/1/2016	80	5.92	473.60
2/1/2016	100	5.92	592.00
2/1/2016	20	5.92	118.40
2/1/2016	200	5.92	1,184.00
2/1/2016	100	5.93	592.50

B-66


2/1/2016	100	5.93	593.00
2/1/2016	100	5.93	593.00
2/1/2016	100	5.93	593.00
2/1/2016	100	5.93	593.00
2/1/2016	100	5.93	592.50
2/1/2016	100	5.93	593.00
2/1/2016	100	5.93	593.00
2/1/2016	100	5.93	593.00
2/1/2016	100	5.92	592.00
2/1/2016	100	5.92	591.50
2/1/2016	200	5.91	1,182.00
2/1/2016	200	5.91	1,182.00
2/1/2016	47	5.92	278.24
2/1/2016	100	5.92	592.00
2/1/2016	100	5.93	592.50
2/1/2016	100	5.93	592.50
2/1/2016	100	5.92	592.00
2/1/2016	100	5.92	592.00
2/1/2016	100	5.93	592.50
2/1/2016	100	5.93	592.50
2/1/2016	100	5.92	592.00
2/1/2016	253	5.92	1,497.76
2/1/2016	100	5.92	592.00
2/1/2016	182	5.92	1,077.44
2/1/2016	100	5.92	592.00
2/1/2016	18	5.92	106.56
2/1/2016	100	5.92	592.00
2/1/2016	100	5.93	593.00
2/1/2016	100	5.93	593.00
2/1/2016	100	5.92	592.00
2/1/2016	100	5.93	593.00
2/1/2016	100	5.93	593.00
2/1/2016	100	5.92	592.00
2/1/2016	100	5.93	592.50
2/1/2016	100	5.92	592.00
2/1/2016	108	5.92	639.36
2/1/2016	100	5.92	592.00
2/1/2016	92	5.92	544.64
2/1/2016	100	5.91	591.00
2/1/2016	100	5.92	591.50
2/1/2016	100	5.92	591.50
2/1/2016	100	5.92	591.50
2/1/2016	100	5.92	591.50
2/1/2016	100	5.92	591.50
2/1/2016	100	5.92	591.50

B-67


2/1/2016	100	5.92	591.50
2/1/2016	100	5.91	591.00
2/1/2016	100	5.92	591.50
2/1/2016	100	5.91	591.00
2/1/2016	100	5.92	592.00
2/1/2016	100	5.92	592.00
2/1/2016	31	5.92	183.52
2/1/2016	69	5.92	408.48
2/1/2016	100	5.93	593.00
2/1/2016	100	5.92	592.00
2/1/2016	100	5.92	592.00
2/1/2016	100	5.92	592.00
2/1/2016	5	5.92	29.60
2/1/2016	100	5.92	592.00
2/1/2016	200	5.92	1,184.00

	356,090	6.89	2,454,174.17

B-68

Account: Methoni Shipping Company Limited


Date	No of Shares	Price	Total Value
10/15/2014	100	4.89	489.00
10/15/2014	200	4.90	980.00
10/15/2014	1,500	4.91	7,365.00
10/15/2014	2,521	4.92	12,403.32
10/15/2014	2,200	4.93	10,846.00
10/15/2014	200	4.94	987.00
10/15/2014	6,500	4.94	32,110.00
10/15/2014	9,260	4.95	45,837.00
10/15/2014	9,800	4.96	48,608.00
10/15/2014	6,604	4.97	32,821.88
10/15/2014	7,342	4.98	36,563.16
10/15/2014	8,826	4.99	44,041.74
10/15/2014	11,800	5.00	59,000.00
10/15/2014	3,400	5.01	17,034.00
10/15/2014	4,200	5.02	21,084.00
10/15/2014	200	5.03	1,006.00
10/15/2014	2,800	5.04	14,112.00
10/15/2014	4,600	5.05	23,230.00
10/15/2014	5,300	5.06	26,818.00
10/15/2014	100	5.07	506.50
10/15/2014	3,200	5.07	16,224.00
10/15/2014	3,400	5.08	17,272.00
10/15/2014	2,400	5.09	12,216.00
10/15/2014	3,500	5.11	17,885.00
10/15/2014	47	5.19	243.93
10/21/2014	100	6.14	614.00
10/21/2014	300	6.16	1,848.00
10/21/2014	600	6.20	3,720.00
10/21/2014	1,700	6.21	10,557.00
10/21/2014	600	6.22	3,732.00
10/21/2014	1,200	6.23	7,476.00
10/21/2014	2,205	6.24	13,759.20
10/21/2014	100	6.25	624.50
10/21/2014	1,177	6.25	7,356.25
10/21/2014	5,273	6.26	33,008.98
10/21/2014	100	6.27	626.50
10/21/2014	3,616	6.27	22,672.32
10/21/2014	600	6.28	3,768.00
10/21/2014	200	6.30	1,260.00
10/21/2014	365	6.31	2,303.15
10/21/2014	4,164	6.32	26,316.48
10/21/2014	200	6.33	1,266.00
10/21/2014	2,044	6.34	12,958.96
10/21/2014	100	6.35	635.00

B-69


10/22/2014	400	6.33	2,530.00
10/22/2014	1,995	6.33	12,628.35
10/22/2014	100	6.34	633.50
10/22/2014	5,354	6.34	33,944.36
10/22/2014	2,110	6.35	13,398.50
10/22/2014	2,203	6.36	14,011.08
10/22/2014	20	6.37	127.30
10/22/2014	8,925	6.37	56,852.25
10/22/2014	3,251	6.38	20,741.38
10/22/2014	400	6.39	2,556.00
10/22/2014	6,700	6.40	42,880.00
10/22/2014	2,000	6.41	12,820.00
10/22/2014	1,100	6.42	7,062.00
10/22/2014	1,300	6.43	8,359.00
10/22/2014	2,500	6.44	16,100.00
10/22/2014	8,398	6.45	54,167.10
10/22/2014	6,000	6.46	38,760.00
10/22/2014	2,600	6.47	16,822.00
10/23/2014	500	6.32	3,160.00
10/23/2014	1,800	6.33	11,394.00
10/23/2014	1,930	6.34	12,236.20
10/23/2014	2,100	6.35	13,335.00
10/23/2014	500	6.36	3,177.50
10/23/2014	2,834	6.36	18,024.24
10/23/2014	3,940	6.37	25,097.80
10/23/2014	100	6.38	637.50
10/23/2014	3,436	6.38	21,921.68
10/23/2014	3,203	6.39	20,467.17
10/23/2014	4,700	6.40	30,080.00
10/23/2014	2,440	6.41	15,640.40
10/23/2014	6,817	6.42	43,765.14
10/23/2014	3,500	6.43	22,505.00
10/23/2014	1,700	6.44	10,948.00
10/23/2014	400	6.45	2,580.00
10/23/2014	100	6.46	646.00
10/24/2014	200	6.39	1,278.00
10/24/2014	3,910	6.40	25,024.00
10/24/2014	100	6.41	640.50
10/24/2014	1,200	6.41	7,692.00
10/24/2014	500	6.42	3,210.00
10/24/2014	1,256	6.43	8,076.08
10/24/2014	2,123	6.44	13,672.12
10/24/2014	500	6.45	3,225.00
10/24/2014	2,309	6.46	14,916.14
10/24/2014	3,298	6.47	21,338.06

B-70


10/24/2014	100	6.48	647.50
10/24/2014	2,300	6.48	14,904.00
10/24/2014	3,002	6.49	19,482.98
10/24/2014	12,541	6.50	81,516.50
10/24/2014	900	6.51	5,854.50
10/24/2014	5,561	6.51	36,202.11
10/24/2014	200	6.52	1,304.00
9/28/2015	100	7.59	759.00
9/28/2015	100	7.59	759.00
9/28/2015	1,400	7.59	10,626.00
9/28/2015	100	7.59	759.00
9/28/2015	100	7.59	759.00
9/28/2015	60	7.59	455.40
9/28/2015	40	7.59	303.60
9/28/2015	100	7.56	756.00
9/28/2015	400	7.58	3,032.00
9/28/2015	400	7.58	3,032.00
9/28/2015	200	7.58	1,516.00
9/28/2015	300	7.58	2,274.00
9/28/2015	100	7.58	758.00
9/28/2015	200	7.59	1,518.00
9/28/2015	200	7.59	1,518.00
9/28/2015	100	7.59	759.00
9/28/2015	600	7.59	4,554.00
9/28/2015	200	7.59	1,518.00
9/28/2015	70	7.58	530.60
9/28/2015	35	7.58	265.30
9/28/2015	100	7.58	758.00
9/28/2015	65	7.58	492.70
9/28/2015	30	7.58	227.40
9/28/2015	100	7.58	758.00
9/28/2015	276	7.58	2,092.08
9/28/2015	100	7.58	758.00
9/28/2015	100	7.58	758.00
9/28/2015	100	7.63	763.00
9/28/2015	100	7.64	764.00
9/28/2015	100	7.66	766.00
9/28/2015	100	7.69	769.00
9/28/2015	100	7.69	769.00
9/28/2015	100	7.69	769.00
9/28/2015	100	7.69	769.00
9/28/2015	100	7.69	769.00
9/28/2015	100	7.70	770.00
9/28/2015	100	7.69	769.00
9/28/2015	100	7.69	769.00

B-71


9/28/2015	100	7.69	769.00
9/28/2015	300	7.69	2,307.00
9/28/2015	200	7.69	1,538.00
9/28/2015	400	7.69	3,076.00
9/28/2015	400	7.69	3,076.00
9/28/2015	500	7.69	3,845.00
9/28/2015	100	7.69	769.00
9/28/2015	500	7.69	3,845.00
9/28/2015	375	7.69	2,883.75
9/28/2015	125	7.69	961.25
9/28/2015	575	7.69	4,421.75
9/28/2015	125	7.69	961.25
9/28/2015	700	7.67	5,369.00
9/28/2015	200	7.67	1,534.00
9/28/2015	100	7.67	767.00
9/28/2015	100	7.66	766.00
9/28/2015	100	7.66	766.00
9/28/2015	100	7.66	766.00
9/28/2015	200	7.66	1,532.00
9/28/2015	75	7.66	574.50
9/28/2015	300	7.66	2,298.00
9/28/2015	102	7.66	781.32
9/28/2015	100	7.65	765.00
9/28/2015	200	7.65	1,530.00
9/28/2015	100	7.65	765.00
9/28/2015	100	7.64	764.00
9/28/2015	100	7.62	762.00
9/28/2015	100	7.62	762.00
9/28/2015	100	7.62	762.00
9/28/2015	100	7.62	762.00
9/28/2015	100	7.62	762.00
9/28/2015	100	7.61	761.00
9/28/2015	50	7.61	380.50
9/28/2015	150	7.61	1,141.50
9/28/2015	100	7.61	761.00
9/28/2015	100	7.61	761.00
9/28/2015	50	7.61	380.50
9/28/2015	100	7.61	761.00
9/28/2015	100	7.61	761.00
9/28/2015	100	7.61	761.00
9/28/2015	200	7.61	1,522.00
9/28/2015	100	7.61	761.00
9/28/2015	100	7.62	762.00
9/28/2015	156	7.62	1,188.72
9/28/2015	156	7.62	1,188.72

B-72


9/28/2015	100	7.62	762.00
9/28/2015	25	7.62	190.50
9/28/2015	31	7.62	236.22
9/28/2015	19	7.62	144.78
9/28/2015	164	7.62	1,249.68
9/28/2015	197	7.62	1,501.14
9/28/2015	39	7.62	297.18
9/28/2015	1	7.62	7.62
9/28/2015	100	7.62	762.00
9/28/2015	200	7.62	1,524.00
9/28/2015	100	7.62	762.00
9/28/2015	200	7.62	1,524.00
9/28/2015	200	7.62	1,524.00
9/28/2015	200	7.62	1,524.00
9/28/2015	100	7.62	762.00
9/28/2015	300	7.62	2,286.00
9/28/2015	100	7.62	762.00
9/28/2015	150	7.62	1,143.00
9/28/2015	150	7.62	1,143.00
9/28/2015	100	7.62	762.00
9/28/2015	100	7.61	761.00
9/28/2015	100	7.61	761.00
9/28/2015	200	7.61	1,522.00
9/28/2015	200	7.61	1,522.00
9/28/2015	20	7.61	152.20
9/28/2015	26	7.61	197.86
9/28/2015	350	7.61	2,663.50
9/28/2015	72	7.61	547.92
9/28/2015	6	7.61	45.66
9/28/2015	13	7.61	98.93
9/28/2015	68	7.61	517.48
9/28/2015	100	7.61	761.00
9/28/2015	100	7.61	761.00
9/28/2015	100	7.61	761.00
9/28/2015	151	7.62	1,150.62
9/28/2015	50	7.62	381.00
9/28/2015	100	7.62	762.00
9/28/2015	50	7.62	381.00
9/28/2015	50	7.62	381.00
9/28/2015	100	7.63	763.00
9/28/2015	100	7.63	763.00
9/28/2015	100	7.63	763.00
9/28/2015	100	7.63	763.00
9/28/2015	100	7.63	763.00
9/28/2015	100	7.63	763.00

B-73


9/28/2015	100	7.62	762.00
9/28/2015	100	7.62	762.00
9/28/2015	100	7.62	762.00
9/28/2015	200	7.62	1,524.00
9/28/2015	800	7.62	6,096.00
9/28/2015	100	7.62	762.00
9/28/2015	100	7.62	762.00
9/28/2015	100	7.62	762.00
9/28/2015	100	7.62	762.00
9/28/2015	100	7.62	762.00
9/28/2015	100	7.62	762.00
9/28/2015	100	7.62	762.00
9/28/2015	100	7.61	761.00
9/28/2015	100	7.61	761.00
9/28/2015	100	7.61	761.00
9/28/2015	100	7.61	761.00
9/28/2015	100	7.62	762.00
9/28/2015	100	7.62	762.00
9/28/2015	100	7.62	762.00
9/28/2015	100	7.62	762.00
9/28/2015	262	7.62	1,996.44
9/28/2015	38	7.62	289.56
9/28/2015	100	7.62	762.00
9/28/2015	200	7.62	1,524.00
9/28/2015	100	7.62	762.00
9/28/2015	300	7.62	2,286.00
9/28/2015	100	7.62	762.00
9/28/2015	262	7.62	1,996.44
9/28/2015	138	7.62	1,051.56
9/28/2015	12	7.62	91.44
9/28/2015	88	7.62	670.56
9/28/2015	12	7.62	91.44
9/28/2015	62	7.62	472.44
9/28/2015	500	7.62	3,810.00
9/28/2015	2,988	7.62	22,768.56
9/28/2015	100	7.60	760.00
9/28/2015	100	7.60	760.00
9/28/2015	100	7.60	760.00
9/28/2015	100	7.60	760.00
9/28/2015	100	7.61	761.00
9/28/2015	100	7.61	761.00
9/28/2015	100	7.61	761.00
9/28/2015	38	7.58	288.04
9/28/2015	53	7.58	401.74
9/28/2015	200	7.58	1,516.00

B-74


9/28/2015	100	7.58	758.00
9/28/2015	100	7.58	758.00
9/28/2015	100	7.58	758.00
9/28/2015	100	7.58	758.00
9/28/2015	100	7.58	758.00
9/28/2015	100	7.58	758.00
9/28/2015	100	7.58	758.00
9/28/2015	100	7.58	758.00
9/28/2015	300	7.58	2,274.00
9/28/2015	100	7.58	758.00
9/29/2015	100	7.75	775.00
9/29/2015	100	7.78	778.00
9/29/2015	100	7.78	778.00
9/29/2015	100	7.75	775.00
9/29/2015	100	7.75	775.00
9/29/2015	200	7.75	1,550.00
9/29/2015	100	7.78	778.00
9/29/2015	100	7.78	778.00
9/29/2015	100	7.80	780.00
9/29/2015	100	7.80	780.00
9/29/2015	100	7.79	779.00
9/29/2015	100	7.80	780.00
9/29/2015	100	7.80	780.00
9/29/2015	100	7.81	781.00
9/29/2015	100	7.81	781.00
9/29/2015	100	7.81	781.00
9/29/2015	100	7.81	781.00
9/29/2015	100	7.81	781.00
9/29/2015	200	7.81	1,562.00
9/29/2015	5	7.81	39.05
9/29/2015	195	7.81	1,522.95
9/29/2015	5	7.81	39.05
9/29/2015	100	7.81	781.00
9/29/2015	100	7.81	781.00
9/29/2015	100	7.81	781.00
9/29/2015	100	7.81	781.00
9/29/2015	75	7.81	585.75
9/29/2015	102	7.81	796.62
9/29/2015	98	7.81	765.38
9/29/2015	72	7.81	562.32
9/29/2015	100	7.81	781.00
9/29/2015	100	7.81	781.00
9/29/2015	500	7.81	3,905.00
9/29/2015	100	7.81	781.00
9/29/2015	48	7.81	374.88

B-75


9/29/2015	100	7.74	774.00
9/29/2015	100	7.77	777.00
9/29/2015	100	7.80	780.00
9/29/2015	100	7.80	780.00
9/29/2015	100	7.80	780.00
9/29/2015	100	7.80	780.00
9/29/2015	100	7.80	780.00
9/29/2015	100	7.80	780.00
9/29/2015	100	7.80	780.00
9/29/2015	100	7.81	781.00
9/29/2015	100	7.81	781.00
9/29/2015	100	7.82	782.00
9/29/2015	100	7.82	782.00
9/29/2015	100	7.83	783.00
9/29/2015	100	7.83	783.00
9/29/2015	100	7.83	783.00
9/29/2015	100	7.83	783.00
9/29/2015	100	7.83	783.00
9/29/2015	100	7.83	783.00
9/29/2015	100	7.84	784.00
9/29/2015	100	7.84	784.00
9/29/2015	500	7.84	3,920.00
9/29/2015	100	7.84	784.00
9/29/2015	100	7.83	783.00
9/29/2015	14	7.83	109.62
9/29/2015	100	7.83	783.00
9/29/2015	25	7.83	195.75
9/29/2015	200	7.83	1,566.00
9/29/2015	80	7.83	626.40
9/29/2015	100	7.83	783.00
9/29/2015	67	7.83	524.61
9/29/2015	33	7.83	258.39
9/29/2015	67	7.83	524.61
9/29/2015	53	7.83	414.99
9/29/2015	100	7.83	783.00
9/29/2015	300	7.83	2,349.00
9/29/2015	100	7.83	783.00
9/29/2015	100	7.83	783.00
9/29/2015	100	7.83	783.00
9/29/2015	30	7.83	234.90
9/29/2015	16	7.83	125.28
9/29/2015	100	7.83	783.00
9/29/2015	100	7.78	778.00
9/29/2015	100	7.79	779.00
9/29/2015	100	7.79	779.00

B-76


9/29/2015	100	7.79	779.00
9/29/2015	100	7.79	779.00
9/29/2015	100	7.79	779.00
9/29/2015	100	7.76	776.00
9/29/2015	100	7.79	779.00
9/29/2015	100	7.79	779.00
9/29/2015	100	7.79	779.00
9/29/2015	100	7.79	779.00
9/29/2015	100	7.78	778.00
9/29/2015	81	7.78	630.18
9/29/2015	19	7.78	147.82
9/29/2015	100	7.78	778.00
9/29/2015	100	7.80	780.00
9/29/2015	100	7.80	780.00
9/29/2015	300	7.79	2,337.00
9/29/2015	100	7.78	778.00
9/29/2015	100	7.80	780.00
9/29/2015	100	7.80	780.00
9/29/2015	200	7.80	1,560.00
9/29/2015	196	7.80	1,528.80
9/29/2015	96	7.80	748.80
9/29/2015	5	7.80	39.00
9/29/2015	204	7.80	1,591.20
9/29/2015	200	7.80	1,560.00
9/29/2015	100	7.79	779.00
9/29/2015	100	7.79	779.00
9/29/2015	100	7.79	779.00
9/29/2015	100	7.83	783.00
9/29/2015	100	7.84	784.00
9/29/2015	100	7.84	784.00
9/29/2015	100	7.83	783.00
9/29/2015	100	7.85	785.00
9/29/2015	99	7.85	777.15
9/29/2015	5	7.85	39.25
9/29/2015	100	7.85	785.00
9/29/2015	200	7.85	1,570.00
9/29/2015	95	7.85	745.75
9/29/2015	44	7.85	345.40
9/29/2015	166	7.84	1,301.44
9/29/2015	100	7.86	786.00
9/29/2015	100	7.87	787.00
9/29/2015	100	7.87	787.00
9/29/2015	100	7.87	787.00
9/29/2015	100	7.87	787.00
9/29/2015	100	7.87	787.00

B-77


9/29/2015	100	7.87	787.00
9/29/2015	100	7.87	787.00
9/29/2015	100	7.89	789.00
9/29/2015	100	7.89	789.00
9/29/2015	100	7.89	789.00
9/29/2015	100	7.89	789.00
9/29/2015	250	7.88	1,970.00
9/29/2015	250	7.88	1,970.00
9/29/2015	100	7.88	788.00
9/29/2015	500	7.88	3,940.00
9/29/2015	100	7.88	788.00
9/29/2015	400	7.88	3,152.00
9/29/2015	100	7.87	787.00
9/29/2015	100	7.87	787.00
9/29/2015	100	7.87	787.00
9/29/2015	75	7.87	590.25
9/29/2015	25	7.87	196.75
9/29/2015	300	7.86	2,358.00
9/29/2015	100	7.85	785.00
9/29/2015	100	7.85	785.00
9/29/2015	100	7.85	785.00
9/29/2015	100	7.85	785.00
9/29/2015	6	7.85	47.10
9/29/2015	100	7.85	785.00
9/29/2015	100	7.85	785.00
9/29/2015	50	7.85	392.50
9/29/2015	100	7.85	785.00
9/29/2015	100	7.85	785.00
9/29/2015	100	7.85	785.00
9/29/2015	100	7.85	785.00
9/29/2015	100	7.84	784.00
9/29/2015	200	7.84	1,568.00
9/29/2015	100	7.83	783.00
9/29/2015	100	7.85	785.00
9/29/2015	100	7.85	785.00
9/29/2015	100	7.85	785.00
9/29/2015	100	7.85	785.00
9/29/2015	100	7.85	785.00
9/29/2015	300	7.85	2,355.00
9/29/2015	76	7.85	596.60
9/29/2015	300	7.85	2,355.00
9/29/2015	100	7.84	784.00
9/29/2015	100	7.84	784.00
9/29/2015	100	7.84	784.00
9/29/2015	600	7.84	4,704.00

B-78


9/29/2015	400	7.84	3,136.00
9/29/2015	100	7.85	785.00
9/29/2015	200	7.85	1,570.00
9/29/2015	96	7.85	753.60
9/29/2015	100	7.85	785.00
9/29/2015	100	7.85	785.00
9/29/2015	100	7.85	785.00
9/29/2015	4	7.85	31.40
9/29/2015	96	7.84	752.64
9/29/2015	100	7.84	784.00
9/29/2015	100	7.87	787.00
9/29/2015	71	7.87	558.77
9/29/2015	100	7.87	787.00
9/29/2015	100	7.87	787.00
9/29/2015	100	7.87	787.00
9/29/2015	100	7.87	787.00
9/29/2015	100	7.87	787.00
9/29/2015	29	7.87	228.23
9/29/2015	100	7.86	786.00
9/29/2015	100	7.86	786.00
9/29/2015	100	7.86	786.00
9/29/2015	100	7.86	786.00
9/29/2015	200	7.86	1,572.00
9/29/2015	100	7.86	786.00
9/29/2015	100	7.85	785.00
9/29/2015	100	7.85	785.00
9/29/2015	100	7.85	785.00
9/29/2015	100	7.85	785.00
9/29/2015	100	7.85	785.00
9/29/2015	100	7.85	785.00
9/29/2015	100	7.85	785.00
9/29/2015	100	7.85	785.00
9/29/2015	12	7.85	94.20
9/29/2015	12	7.85	94.20
9/29/2015	88	7.85	690.80
9/29/2015	71	7.85	557.35
9/29/2015	40	7.85	314.00
9/29/2015	12	7.85	94.20
9/29/2015	48	7.85	376.80
9/29/2015	17	7.85	133.45
9/29/2015	100	7.89	789.00
9/29/2015	100	7.89	789.00
9/29/2015	100	7.89	789.00
9/29/2015	100	7.89	789.00
9/29/2015	100	7.89	789.00

B-79


9/29/2015	100	7.89	789.00
9/29/2015	100	7.89	789.00
9/29/2015	100	7.89	789.00
9/29/2015	95	7.89	749.55
9/29/2015	100	7.89	789.00
9/29/2015	5	7.89	39.45
9/29/2015	100	7.89	789.00
9/29/2015	100	7.89	789.00
9/29/2015	100	7.89	789.00
9/29/2015	100	7.89	789.00
9/29/2015	100	7.89	789.00
9/29/2015	100	7.89	789.00
9/29/2015	100	7.89	789.00
9/29/2015	100	7.89	789.00
9/29/2015	100	7.89	789.00
9/29/2015	100	7.87	787.00
9/29/2015	100	7.87	787.00
9/29/2015	100	7.87	787.00
9/29/2015	100	7.87	787.00
9/29/2015	4	7.87	31.48
9/29/2015	100	7.87	787.00
9/29/2015	100	7.87	787.00
9/29/2015	200	7.87	1,574.00
9/29/2015	100	7.87	787.00
9/29/2015	100	7.87	787.00
9/29/2015	75	7.87	590.25
9/29/2015	25	7.87	196.75
9/29/2015	100	7.87	787.00
9/29/2015	100	7.87	787.00
9/29/2015	100	7.87	787.00
9/29/2015	1,200	7.87	9,444.00
9/29/2015	100	7.82	782.00
9/29/2015	100	7.84	784.00
9/29/2015	100	7.84	784.00
9/29/2015	100	7.84	784.00
9/29/2015	100	7.84	784.00
9/29/2015	100	7.85	785.00
9/29/2015	100	7.85	785.00
9/29/2015	100	7.85	785.00
9/29/2015	100	7.84	784.00
9/29/2015	100	7.84	784.00
9/29/2015	100	7.84	784.00
9/29/2015	100	7.84	784.00
9/29/2015	3	7.84	23.52
9/29/2015	100	7.84	784.00

B-80


9/29/2015	100	7.84	784.00
9/29/2015	100	7.84	784.00
9/29/2015	100	7.84	784.00
9/29/2015	100	7.84	784.00
9/29/2015	100	7.84	784.00
9/29/2015	100	7.84	784.00
9/29/2015	100	7.84	784.00
9/29/2015	100	7.84	784.00
9/29/2015	100	7.84	784.00
9/29/2015	100	7.84	784.00
9/29/2015	100	7.84	784.00
9/29/2015	100	7.84	784.00
9/29/2015	100	7.84	784.00
9/29/2015	5	7.84	39.20
9/29/2015	200	7.84	1,568.00
9/29/2015	100	7.84	784.00
9/29/2015	100	7.84	784.00
9/29/2015	100	7.84	784.00
9/29/2015	100	7.84	784.00
9/29/2015	100	7.84	784.00
9/29/2015	1,100	7.85	8,635.00
9/29/2015	100	7.86	786.00
9/29/2015	85	7.86	668.10
9/29/2015	15	7.86	117.90
9/29/2015	85	7.86	668.10
9/29/2015	100	7.86	786.00
9/29/2015	100	7.86	786.00
9/29/2015	100	7.86	786.00
9/29/2015	15	7.86	117.90
9/29/2015	100	7.86	786.00
9/29/2015	100	7.86	786.00
9/29/2015	100	7.85	785.00
9/29/2015	100	7.85	785.00
9/29/2015	100	7.86	786.00
9/29/2015	400	7.86	3,144.00
9/29/2015	300	7.86	2,358.00
9/29/2015	100	7.86	786.00
9/29/2015	300	7.86	2,358.00
9/29/2015	100	7.85	785.00
9/29/2015	8	7.85	62.80
9/29/2015	200	7.85	1,570.00
9/29/2015	200	7.85	1,570.00
9/29/2015	127	7.85	996.95
9/29/2015	100	7.85	785.00
9/29/2015	63	7.85	494.55

B-81


9/29/2015	54	7.85	423.90
9/29/2015	126	7.85	989.10
9/29/2015	10	7.85	78.50
9/29/2015	20	7.85	157.00
9/29/2015	100	7.85	785.00
9/29/2015	100	7.85	785.00
9/29/2015	75	7.85	588.75
9/29/2015	25	7.85	196.25
9/29/2015	100	7.83	783.00
9/29/2015	100	7.83	783.00
9/29/2015	100	7.83	783.00
9/29/2015	100	7.81	781.00
9/29/2015	100	7.81	781.00
9/29/2015	400	7.81	3,124.00
9/29/2015	100	7.81	781.00
9/29/2015	100	7.81	781.00
9/29/2015	84	7.78	653.52
9/29/2015	16	7.78	124.48
9/29/2015	100	7.78	778.00
9/29/2015	200	7.80	1,560.00
9/29/2015	100	7.80	780.00
9/29/2015	100	7.80	780.00
9/29/2015	300	7.80	2,340.00
9/29/2015	100	7.80	780.00
9/29/2015	100	7.80	780.00
9/29/2015	100	7.80	780.00
9/29/2015	100	7.80	780.00
9/29/2015	100	7.80	780.00
9/29/2015	100	7.80	780.00
9/29/2015	100	7.80	780.00
9/29/2015	100	7.78	778.00
9/29/2015	100	7.78	778.00
9/29/2015	300	7.78	2,334.00
9/29/2015	100	7.78	778.00
9/29/2015	100	7.77	777.00
9/29/2015	100	7.76	776.00
9/29/2015	100	7.77	777.00
9/29/2015	100	7.79	779.00
9/29/2015	900	7.79	7,011.00
9/29/2015	100	7.79	779.00
9/29/2015	100	7.78	778.00
9/29/2015	111	7.78	863.58
9/29/2015	100	7.78	778.00
9/29/2015	189	7.78	1,470.42
9/29/2015	200	7.78	1,556.00

B-82


9/29/2015	200	7.78	1,556.00
9/29/2015	400	7.78	3,112.00
9/29/2015	100	7.78	778.00
9/29/2015	100	7.78	778.00
9/29/2015	100	7.78	778.00
9/29/2015	100	7.77	777.00
9/29/2015	100	7.77	777.00
9/29/2015	100	7.77	777.00
9/29/2015	100	7.77	777.00
9/29/2015	100	7.77	777.00
9/29/2015	200	7.77	1,554.00
9/29/2015	50	7.77	388.50
9/29/2015	100	7.77	777.00
9/29/2015	150	7.77	1,165.50
9/29/2015	100	7.77	777.00
9/29/2015	100	7.76	776.00
9/29/2015	100	7.76	776.00
9/29/2015	100	7.76	776.00
9/29/2015	100	7.75	775.00
9/29/2015	100	7.75	775.00
9/29/2015	100	7.75	775.00
9/29/2015	100	7.75	775.00
9/29/2015	100	7.75	775.00
9/29/2015	100	7.75	775.00
9/29/2015	100	7.73	773.00
9/29/2015	100	7.74	774.00
9/29/2015	100	7.74	774.00
9/29/2015	100	7.74	774.00
9/29/2015	100	7.74	774.00
9/29/2015	100	7.74	774.00
9/29/2015	100	7.74	774.00
9/29/2015	100	7.74	774.00
9/29/2015	100	7.74	774.00
9/29/2015	100	7.74	774.00
9/29/2015	100	7.74	774.00
9/29/2015	75	7.74	580.50
9/29/2015	25	7.74	193.50
9/29/2015	100	7.73	773.00
9/29/2015	200	7.76	1,552.00
9/29/2015	200	7.76	1,552.00
9/29/2015	100	7.76	776.00
9/29/2015	200	7.76	1,552.00
9/29/2015	100	7.76	776.00
9/29/2015	200	7.76	1,552.00
9/29/2015	100	7.76	776.00

B-83


9/29/2015	150	7.76	1,164.00
9/29/2015	50	7.76	388.00
9/29/2015	300	7.76	2,328.00
9/29/2015	16	7.76	124.16
9/29/2015	134	7.76	1,039.84
9/29/2015	50	7.76	388.00
9/29/2015	300	7.76	2,328.00
9/29/2015	100	7.76	776.00
9/29/2015	100	7.76	776.00
9/29/2015	100	7.76	776.00
9/29/2015	100	7.76	776.00
9/29/2015	100	7.76	776.00
9/29/2015	100	7.76	776.00
9/29/2015	100	7.76	776.00
9/29/2015	200	7.76	1,552.00
9/29/2015	100	7.76	776.00
9/29/2015	100	7.76	776.00
9/29/2015	48	7.76	372.48
9/29/2015	100	7.76	776.00
9/29/2015	100	7.76	776.00
9/29/2015	100	7.76	776.00
9/29/2015	52	7.76	403.52
9/29/2015	100	7.76	776.00
9/29/2015	10	7.76	77.60
9/29/2015	100	7.76	776.00
9/29/2015	100	7.74	774.00
9/29/2015	100	7.74	774.00
9/29/2015	100	7.74	774.00
9/29/2015	100	7.74	774.00
9/29/2015	47	7.74	363.78
9/30/2015	300	7.98	2,394.00
9/30/2015	200	7.98	1,596.00
9/30/2015	100	8.04	804.00
9/30/2015	100	8.09	809.00
9/30/2015	100	8.10	810.00
9/30/2015	100	8.11	811.00
9/30/2015	100	8.09	809.00
9/30/2015	100	8.12	812.00
9/30/2015	100	8.12	812.00
9/30/2015	140	8.12	1,136.80
9/30/2015	204	8.12	1,656.48
9/30/2015	100	8.12	812.00
9/30/2015	56	8.12	454.72
9/30/2015	124	8.12	1,006.88
9/30/2015	56	8.12	454.72

B-84


9/30/2015	164	8.12	1,331.68
9/30/2015	56	8.12	454.72
9/30/2015	164	8.12	1,331.68
9/30/2015	100	8.12	812.00
9/30/2015	56	8.12	454.72
9/30/2015	24	8.12	194.88
9/30/2015	127	8.12	1,031.24
9/30/2015	100	8.12	812.00
9/30/2015	9	8.12	73.08
9/30/2015	140	8.12	1,136.80
9/30/2015	80	8.12	649.60
9/30/2015	40	8.06	322.40
9/30/2015	100	8.06	806.00
9/30/2015	100	8.13	813.00
9/30/2015	350	8.13	2,845.50
9/30/2015	150	8.13	1,219.50
9/30/2015	246	8.13	1,999.98
9/30/2015	100	8.13	813.00
9/30/2015	100	8.12	812.00
9/30/2015	100	8.12	812.00
9/30/2015	100	8.12	812.00
9/30/2015	100	8.12	812.00
9/30/2015	100	8.12	812.00
9/30/2015	200	8.12	1,624.00
9/30/2015	100	8.12	812.00
9/30/2015	100	8.12	812.00
9/30/2015	100	8.12	812.00
9/30/2015	100	8.12	812.00
9/30/2015	400	8.12	3,248.00
9/30/2015	100	8.12	812.00
9/30/2015	33	8.11	267.63
9/30/2015	100	8.10	810.00
9/30/2015	100	8.10	810.00
9/30/2015	100	8.10	810.00
9/30/2015	100	8.04	804.00
9/30/2015	132	8.05	1,062.60
9/30/2015	100	8.05	805.00
9/30/2015	200	8.05	1,610.00
9/30/2015	100	8.05	805.00
9/30/2015	100	8.02	802.00
9/30/2015	100	8.02	802.00
9/30/2015	100	8.02	802.00
9/30/2015	1	8.02	8.02
9/30/2015	100	8.02	802.00
9/30/2015	600	8.07	4,842.00

B-85


9/30/2015	100	8.07	807.00
9/30/2015	200	8.07	1,614.00
9/30/2015	24	8.07	193.68
9/30/2015	100	8.06	806.00
9/30/2015	100	8.06	806.00
9/30/2015	600	8.06	4,836.00
9/30/2015	500	8.02	4,010.00
9/30/2015	500	8.02	4,010.00
9/30/2015	100	8.02	802.00
9/30/2015	100	7.98	798.00
9/30/2015	100	7.97	797.00
9/30/2015	100	7.97	797.00
9/30/2015	100	8.01	801.00
9/30/2015	100	8.02	802.00
9/30/2015	100	8.02	802.00
9/30/2015	100	8.02	802.00
9/30/2015	100	8.02	802.00
9/30/2015	100	8.04	804.00
9/30/2015	100	8.04	804.00
9/30/2015	100	8.05	805.00
9/30/2015	109	8.05	877.45
9/30/2015	1	8.05	8.05
9/30/2015	300	8.05	2,415.00
9/30/2015	100	8.05	805.00
9/30/2015	100	8.05	805.00
9/30/2015	100	8.05	805.00
9/30/2015	100	8.05	805.00
9/30/2015	100	8.04	804.00
9/30/2015	100	8.06	806.00
9/30/2015	100	8.06	806.00
9/30/2015	100	8.06	806.00
9/30/2015	100	8.06	806.00
9/30/2015	100	8.06	806.00
9/30/2015	16	8.06	128.96
9/30/2015	100	8.06	806.00
9/30/2015	100	8.06	806.00
9/30/2015	100	8.06	806.00
9/30/2015	100	8.06	806.00
9/30/2015	600	8.05	4,830.00
9/30/2015	100	8.01	801.00
9/30/2015	100	8.01	801.00
9/30/2015	100	8.05	805.00
9/30/2015	300	8.04	2,412.00
9/30/2015	200	8.04	1,608.00
9/30/2015	200	8.04	1,608.00

B-86


9/30/2015	100	8.03	803.00
9/30/2015	100	8.03	803.00
9/30/2015	100	8.03	803.00
9/30/2015	100	8.03	803.00
9/30/2015	100	8.03	803.00
9/30/2015	146	8.01	1,169.46
9/30/2015	113	8.01	905.13
9/30/2015	100	8.04	804.00
9/30/2015	100	8.03	803.00
9/30/2015	100	8.03	803.00
9/30/2015	119	8.04	956.76
9/30/2015	100	8.04	804.00
9/30/2015	100	8.04	804.00
9/30/2015	100	8.05	805.00
9/30/2015	100	8.05	805.00
9/30/2015	100	8.07	807.00
9/30/2015	100	8.06	806.00
9/30/2015	500	8.06	4,030.00
9/30/2015	100	8.06	806.00
9/30/2015	100	8.06	806.00
9/30/2015	38	8.06	306.28
9/30/2015	100	8.06	806.00
9/30/2015	100	8.06	806.00
9/30/2015	562	8.06	4,529.72
9/30/2015	50	8.01	400.50
9/30/2015	500	8.02	4,010.00
9/30/2015	100	8.01	801.00
9/30/2015	100	8.00	800.00
9/30/2015	100	8.00	800.00
9/30/2015	100	8.00	800.00
9/30/2015	100	8.00	800.00
9/30/2015	100	8.00	800.00
9/30/2015	100	7.97	797.00
9/30/2015	100	7.97	797.00
9/30/2015	100	7.96	796.00
9/30/2015	100	7.96	796.00
9/30/2015	100	7.95	795.00
9/30/2015	100	7.97	797.00
9/30/2015	100	7.97	797.00
9/30/2015	100	7.97	797.00
9/30/2015	100	8.02	802.00
9/30/2015	100	8.02	802.00
9/30/2015	100	8.02	802.00
9/30/2015	100	8.02	802.00
9/30/2015	25	8.02	200.50

B-87


9/30/2015	75	8.02	601.50
9/30/2015	100	8.02	802.00
9/30/2015	100	8.02	802.00
9/30/2015	100	8.02	802.00
9/30/2015	100	8.02	802.00
9/30/2015	300	8.02	2,406.00
9/30/2015	300	8.02	2,406.00
9/30/2015	100	8.01	801.00
9/30/2015	100	8.01	801.00
9/30/2015	100	8.01	801.00
9/30/2015	100	8.01	801.00
9/30/2015	100	8.01	801.00
9/30/2015	100	8.00	800.00
9/30/2015	100	8.00	800.00
9/30/2015	19	8.00	152.00
9/30/2015	81	8.00	648.00
9/30/2015	100	7.96	796.00
9/30/2015	100	7.96	796.00
9/30/2015	100	7.96	796.00
9/30/2015	100	7.96	796.00
9/30/2015	100	7.95	795.00
9/30/2015	100	7.97	797.00
9/30/2015	100	7.95	795.00
9/30/2015	100	7.95	795.00
9/30/2015	100	7.95	795.00
9/30/2015	100	7.95	795.00
9/30/2015	100	7.95	795.00
9/30/2015	100	7.95	795.00
9/30/2015	100	7.95	795.00
9/30/2015	100	8.00	800.00
9/30/2015	100	7.98	798.00
9/30/2015	100	8.01	801.00
9/30/2015	100	8.01	801.00
9/30/2015	100	8.01	801.00
9/30/2015	200	8.00	1,600.00
9/30/2015	200	8.00	1,600.00
9/30/2015	200	8.00	1,600.00
9/30/2015	200	8.00	1,600.00
9/30/2015	200	8.00	1,600.00
9/30/2015	27	8.00	216.00
9/30/2015	25	8.00	200.00
9/30/2015	48	8.00	384.00
9/30/2015	100	7.99	799.00
9/30/2015	100	8.00	800.00
9/30/2015	52	8.00	416.00

B-88


9/30/2015	42	7.99	335.58
9/30/2015	100	7.99	799.00
9/30/2015	12	7.99	95.88
9/30/2015	46	7.99	367.54
9/30/2015	600	7.99	4,794.00
9/30/2015	100	7.99	799.00
9/30/2015	100	7.97	797.00
9/30/2015	100	7.97	797.00
9/30/2015	100	7.94	794.00
9/30/2015	100	7.94	794.00
9/30/2015	100	7.94	794.00
9/30/2015	297	7.95	2,361.15
9/30/2015	203	7.95	1,613.85
9/30/2015	100	7.97	797.00
9/30/2015	100	7.97	797.00
9/30/2015	100	7.94	794.00
9/30/2015	200	7.95	1,590.00
9/30/2015	100	7.95	795.00
9/30/2015	100	7.95	795.00
9/30/2015	100	7.95	795.00
9/30/2015	277	7.95	2,202.15
9/30/2015	100	7.95	795.00
9/30/2015	287	7.95	2,281.65
9/30/2015	100	7.95	795.00
9/30/2015	36	7.95	286.20
9/30/2015	160	7.95	1,272.00
9/30/2015	40	7.97	318.80
9/30/2015	100	7.98	798.00
9/30/2015	300	7.98	2,394.00
9/30/2015	100	7.98	798.00
9/30/2015	200	7.98	1,596.00
9/30/2015	75	7.98	598.50
9/30/2015	200	7.98	1,596.00
9/30/2015	100	7.98	798.00
9/30/2015	25	7.98	199.50
9/30/2015	200	7.98	1,596.00
9/30/2015	100	7.99	799.00
9/30/2015	11	7.99	87.89
9/30/2015	89	7.99	711.11
9/30/2015	51	7.99	407.49
9/30/2015	49	7.99	391.51
9/30/2015	91	7.99	727.09
9/30/2015	200	7.99	1,598.00
9/30/2015	86	7.99	687.14
9/30/2015	514	7.99	4,106.86

B-89


9/30/2015	100	7.98	798.00
9/30/2015	100	7.97	797.00
9/30/2015	100	7.97	797.00
9/30/2015	400	7.99	3,196.00
9/30/2015	100	7.98	798.00
9/30/2015	100	7.98	798.00
9/30/2015	61	7.98	486.78
9/30/2015	100	7.98	798.00
9/30/2015	100	7.98	798.00
9/30/2015	100	7.98	798.00
9/30/2015	100	7.98	798.00
9/30/2015	200	7.97	1,594.00
9/30/2015	300	7.97	2,391.00
9/30/2015	100	7.99	799.00
9/30/2015	100	8.02	802.00
9/30/2015	100	8.02	802.00
9/30/2015	100	8.02	802.00
9/30/2015	100	8.02	802.00
9/30/2015	100	8.02	802.00
9/30/2015	100	8.02	802.00
9/30/2015	100	8.02	802.00
9/30/2015	100	8.02	802.00
9/30/2015	13	8.02	104.26
9/30/2015	100	8.02	802.00
9/30/2015	100	8.02	802.00
9/30/2015	100	8.02	802.00
9/30/2015	350	8.02	2,807.00
9/30/2015	200	8.00	1,600.00
9/30/2015	100	8.00	800.00
9/30/2015	100	8.00	800.00
9/30/2015	100	8.02	802.00
9/30/2015	100	8.02	802.00
9/30/2015	100	8.02	802.00
9/30/2015	100	8.02	802.00
9/30/2015	68	8.02	545.36
9/30/2015	75	8.02	601.50
9/30/2015	14	8.02	112.28
9/30/2015	100	8.02	802.00
9/30/2015	300	8.02	2,406.00
9/30/2015	100	8.02	802.00
9/30/2015	100	8.02	802.00
9/30/2015	100	8.02	802.00
9/30/2015	100	8.02	802.00
9/30/2015	100	8.02	802.00
9/30/2015	33	8.02	264.66

B-90


9/30/2015	100	8.02	802.00
9/30/2015	22	8.02	176.44
9/30/2015	100	8.02	802.00
9/30/2015	100	8.00	800.00
9/30/2015	100	8.00	800.00
9/30/2015	100	8.00	800.00
9/30/2015	200	8.00	1,600.00
9/30/2015	20	8.00	160.00
9/30/2015	80	8.00	640.00
9/30/2015	600	8.01	4,806.00
9/30/2015	163	7.99	1,302.37
9/30/2015	200	8.04	1,608.00
9/30/2015	200	8.04	1,608.00
9/30/2015	200	8.04	1,608.00
9/30/2015	100	8.04	804.00
9/30/2015	100	8.04	804.00
9/30/2015	100	8.04	804.00
9/30/2015	200	8.04	1,608.00
9/30/2015	200	8.04	1,608.00
9/30/2015	100	8.04	804.00
9/30/2015	100	8.04	804.00
9/30/2015	100	8.03	803.00
9/30/2015	100	8.06	806.00
9/30/2015	100	8.06	806.00
9/30/2015	100	8.06	806.00
9/30/2015	100	8.06	806.00
9/30/2015	100	8.06	806.00
9/30/2015	100	8.06	806.00
9/30/2015	231	8.06	1,861.86
9/30/2015	217	8.07	1,751.19
9/30/2015	1,183	8.07	9,546.81
9/30/2015	100	8.06	806.00
9/30/2015	100	8.06	806.00
9/30/2015	100	8.06	806.00
9/30/2015	100	8.06	806.00
9/30/2015	100	8.06	806.00
9/30/2015	100	8.06	806.00
9/30/2015	100	8.06	806.00
9/30/2015	100	8.06	806.00
9/30/2015	100	8.06	806.00
9/30/2015	200	8.06	1,612.00
9/30/2015	100	8.06	806.00
9/30/2015	100	8.06	806.00
9/30/2015	20	8.06	161.20
9/30/2015	180	8.06	1,450.80

B-91


9/30/2015	40	8.06	322.40
9/30/2015	100	8.06	806.00
9/30/2015	16	8.06	128.96
9/30/2015	100	8.06	806.00
9/30/2015	184	8.06	1,483.04
9/30/2015	16	8.06	128.96
9/30/2015	184	8.06	1,483.04
9/30/2015	100	8.06	806.00
9/30/2015	100	8.06	806.00
9/30/2015	10	8.06	80.60
9/30/2015	100	8.06	806.00
9/30/2015	100	8.07	807.00
9/30/2015	25	8.07	201.75
9/30/2015	238	8.07	1,920.66
9/30/2015	250	8.07	2,017.50
9/30/2015	200	8.07	1,614.00
9/30/2015	100	8.09	809.00
9/30/2015	100	8.09	809.00
9/30/2015	100	8.09	809.00
9/30/2015	100	8.09	809.00
9/30/2015	200	8.09	1,618.00
9/30/2015	100	8.09	809.00
9/30/2015	50	8.09	404.50
9/30/2015	50	8.09	404.50
9/30/2015	100	8.09	809.00
9/30/2015	100	8.08	808.00
9/30/2015	58	8.12	470.96
9/30/2015	100	8.12	812.00
9/30/2015	100	8.12	812.00
9/30/2015	100	8.12	812.00
9/30/2015	100	8.12	812.00
9/30/2015	100	8.12	812.00
9/30/2015	100	8.12	812.00
9/30/2015	100	8.12	812.00
9/30/2015	100	8.12	812.00
9/30/2015	42	8.12	341.04
9/30/2015	100	8.12	812.00
9/30/2015	100	8.12	812.00
9/30/2015	100	8.12	812.00
9/30/2015	100	8.12	812.00
9/30/2015	200	8.12	1,624.00
9/30/2015	100	8.12	812.00
9/30/2015	400	8.12	3,248.00
9/30/2015	200	8.12	1,624.00
9/30/2015	200	8.12	1,624.00

B-92


9/30/2015	100	8.12	812.00
9/30/2015	50	8.12	406.00
9/30/2015	50	8.12	406.00
9/30/2015	50	8.12	406.00
9/30/2015	50	8.12	406.00
9/30/2015	64	8.12	519.68
9/30/2015	100	8.11	811.00
9/30/2015	300	8.11	2,433.00
9/30/2015	100	8.11	811.00
9/30/2015	100	8.11	811.00
9/30/2015	100	8.11	811.00
9/30/2015	100	8.15	815.00
9/30/2015	100	8.15	815.00
9/30/2015	100	8.13	813.00
9/30/2015	70	8.14	569.80
10/1/2015	200	8.36	1,672.00
10/1/2015	200	8.40	1,680.00
10/1/2015	200	8.40	1,680.00
10/1/2015	65	8.38	544.70
10/1/2015	99	8.36	827.64
10/1/2015	100	8.36	836.00
10/1/2015	5	8.34	41.70
10/1/2015	100	8.34	834.00
10/1/2015	19	8.34	158.46
10/1/2015	81	8.34	675.54
10/1/2015	100	8.34	834.00
10/1/2015	95	8.34	792.30
10/1/2015	39	8.32	324.48
10/1/2015	86	8.32	715.52
10/1/2015	14	8.32	116.48
10/1/2015	59	8.32	490.88
10/1/2015	87	8.32	723.84
10/1/2015	100	8.39	839.00
10/1/2015	100	8.39	839.00
10/1/2015	100	8.39	839.00
10/1/2015	100	8.39	839.00
10/1/2015	530	8.36	4,430.80
10/1/2015	200	8.35	1,670.00
10/1/2015	99	8.35	826.65
10/1/2015	11	8.35	91.85
10/1/2015	100	8.34	834.00
10/1/2015	100	8.34	834.00
10/1/2015	139	8.31	1,155.09
10/1/2015	76	8.31	631.56
10/1/2015	100	8.30	830.00

B-93


10/1/2015	100	8.30	830.00
10/1/2015	100	8.30	830.00
10/1/2015	175	8.29	1,450.75
10/1/2015	100	8.29	829.00
10/1/2015	25	8.29	207.25
10/1/2015	100	8.30	830.00
10/1/2015	100	8.30	830.00
10/1/2015	200	8.30	1,660.00
10/1/2015	28	8.30	232.40
10/1/2015	100	8.30	830.00
10/1/2015	89	8.30	738.70
10/1/2015	11	8.30	91.30
10/1/2015	100	8.30	830.00
10/1/2015	100	8.30	830.00
10/1/2015	100	8.30	830.00
10/1/2015	100	8.30	830.00
10/1/2015	89	8.30	738.70
10/1/2015	75	8.30	622.50
10/1/2015	100	8.24	824.00
10/1/2015	200	8.24	1,648.00
10/1/2015	300	8.24	2,472.00
10/1/2015	100	8.24	824.00
10/1/2015	100	8.24	824.00
10/1/2015	100	8.24	824.00
10/1/2015	99	8.24	815.76
10/1/2015	100	8.24	824.00
10/1/2015	100	8.24	824.00
10/1/2015	100	8.24	824.00
10/1/2015	16	8.24	131.84
10/1/2015	384	8.24	3,164.16
10/1/2015	100	8.23	823.00
10/1/2015	100	8.23	823.00
10/1/2015	100	8.23	823.00
10/1/2015	100	8.23	823.00
10/1/2015	100	8.23	823.00
10/1/2015	100	8.23	823.00
10/1/2015	600	8.23	4,938.00
10/1/2015	100	8.15	815.00
10/1/2015	100	8.15	815.00
10/1/2015	100	8.14	814.00
10/1/2015	100	8.14	814.00
10/1/2015	200	8.16	1,632.00
10/1/2015	200	8.16	1,632.00
10/1/2015	25	8.16	204.00
10/1/2015	100	8.16	816.00

B-94


10/1/2015	100	8.16	816.00
10/1/2015	100	8.16	816.00
10/1/2015	100	8.16	816.00
10/1/2015	281	8.16	2,292.96
10/1/2015	100	8.16	816.00
10/1/2015	100	8.16	816.00
10/1/2015	100	8.16	816.00
10/1/2015	100	8.16	816.00
10/1/2015	100	8.16	816.00
10/1/2015	78	8.19	638.82
10/1/2015	22	8.19	180.18
10/1/2015	78	8.19	638.82
10/1/2015	22	8.19	180.18
10/1/2015	6	8.19	49.14
10/1/2015	94	8.19	769.86
10/1/2015	100	8.19	819.00
10/1/2015	100	8.19	819.00
10/1/2015	100	8.20	820.00
10/1/2015	100	8.20	820.00
10/1/2015	200	8.18	1,636.00
10/1/2015	100	8.22	822.00
10/1/2015	100	8.28	828.00
10/1/2015	100	8.30	830.00
10/1/2015	100	8.30	830.00
10/1/2015	100	8.30	830.00
10/1/2015	100	8.30	830.00
10/1/2015	100	8.30	830.00
10/1/2015	91	8.30	755.30
10/1/2015	100	8.30	830.00
10/1/2015	100	8.30	830.00
10/1/2015	9	8.30	74.70
10/1/2015	100	8.30	830.00
10/1/2015	100	8.32	832.00
10/1/2015	100	8.32	832.00
10/1/2015	234	8.32	1,946.88
10/1/2015	366	8.32	3,045.12
10/1/2015	100	8.32	832.00
10/1/2015	8	8.30	66.40
10/1/2015	100	8.31	831.00
10/1/2015	75	8.31	623.25
10/1/2015	35	8.31	290.85
10/1/2015	100	8.31	831.00
10/1/2015	86	8.31	714.66
10/1/2015	114	8.31	947.34
10/1/2015	31	8.30	257.30

B-95


10/1/2015	100	8.30	830.00
10/1/2015	100	8.30	830.00
10/1/2015	92	8.30	763.60
10/1/2015	100	8.30	830.00
10/1/2015	100	8.30	830.00
10/1/2015	300	8.27	2,481.00
10/1/2015	200	8.25	1,650.00
10/1/2015	100	8.26	826.00
10/1/2015	100	8.26	826.00
10/1/2015	213	8.26	1,759.38
10/1/2015	387	8.26	3,196.62
10/1/2015	600	8.26	4,956.00
10/1/2015	86	8.26	710.36
10/1/2015	200	8.26	1,652.00
10/1/2015	14	8.26	115.64
10/1/2015	100	8.18	818.00
10/1/2015	100	8.18	818.00
10/1/2015	200	8.18	1,636.00
10/1/2015	100	8.18	818.00
10/1/2015	15	8.18	122.70
10/1/2015	100	8.20	820.00
10/1/2015	100	8.20	820.00
10/1/2015	100	8.20	820.00
10/1/2015	500	8.20	4,100.00
10/1/2015	125	8.20	1,025.00
10/1/2015	155	8.20	1,271.00
10/1/2015	120	8.20	984.00
10/1/2015	200	8.20	1,640.00
10/1/2015	100	8.20	820.00
10/1/2015	100	8.19	819.00
10/1/2015	100	8.19	819.00
10/1/2015	100	8.17	817.00
10/1/2015	100	8.14	814.00
10/1/2015	100	8.14	814.00
10/1/2015	100	8.14	814.00
10/1/2015	100	8.14	814.00
10/1/2015	100	8.14	814.00
10/1/2015	100	8.13	813.00
10/1/2015	100	8.15	815.00
10/1/2015	17	8.15	138.55
10/1/2015	83	8.15	676.45
10/1/2015	21	8.15	171.15
10/1/2015	79	8.15	643.85
10/1/2015	100	8.15	815.00
10/1/2015	100	8.16	816.00

B-96


10/1/2015	100	8.16	816.00
10/1/2015	100	8.16	816.00
10/1/2015	100	8.16	816.00
10/1/2015	100	8.16	816.00
10/1/2015	100	8.16	816.00
10/1/2015	100	8.17	817.00
10/1/2015	82	8.22	674.04
10/1/2015	18	8.22	147.96
10/1/2015	100	8.22	822.00
10/1/2015	100	8.22	822.00
10/1/2015	100	8.23	823.00
10/1/2015	100	8.23	823.00
10/1/2015	100	8.23	823.00
10/1/2015	400	8.23	3,292.00
10/1/2015	100	8.23	823.00
10/1/2015	67	8.23	551.41
10/1/2015	33	8.23	271.59
10/1/2015	100	8.22	822.00
10/1/2015	100	8.24	824.00
10/1/2015	100	8.27	827.00
10/1/2015	100	8.27	827.00
10/1/2015	100	8.29	829.00
10/1/2015	100	8.29	829.00
10/1/2015	200	8.29	1,658.00
10/1/2015	200	8.29	1,658.00
10/1/2015	200	8.29	1,658.00
10/1/2015	200	8.29	1,658.00
10/1/2015	100	8.29	829.00
10/1/2015	100	8.29	829.00
10/1/2015	100	8.29	829.00
10/1/2015	100	8.29	829.00
10/1/2015	428	8.30	3,552.40
10/1/2015	172	8.30	1,427.60
10/1/2015	100	8.29	829.00
10/1/2015	100	8.28	828.00
10/1/2015	600	8.28	4,968.00
10/1/2015	100	8.30	830.00
10/1/2015	100	8.27	827.00
10/1/2015	100	8.27	827.00
10/1/2015	100	8.27	827.00
10/1/2015	200	8.27	1,654.00
10/1/2015	100	8.27	827.00
10/1/2015	100	8.26	826.00
10/1/2015	100	8.27	827.00
10/1/2015	100	8.27	827.00

B-97


10/1/2015	140	8.26	1,156.40
10/1/2015	300	8.26	2,478.00
10/1/2015	60	8.26	495.60
10/1/2015	440	8.26	3,634.40
10/1/2015	260	8.26	2,147.60
10/1/2015	200	8.24	1,648.00
10/1/2015	80	8.24	659.20
10/1/2015	20	8.24	164.80
10/1/2015	100	8.24	824.00
10/1/2015	100	8.24	824.00
10/1/2015	170	8.24	1,400.80
10/1/2015	330	8.24	2,719.20
10/1/2015	100	8.23	823.00
10/1/2015	100	8.23	823.00
10/1/2015	100	8.23	823.00
10/1/2015	8	8.23	65.84
10/1/2015	100	8.23	823.00
10/1/2015	92	8.23	757.16
10/1/2015	3	8.22	24.66
10/1/2015	1	8.22	8.22
10/1/2015	99	8.22	813.78
10/1/2015	100	8.22	822.00
10/1/2015	100	8.22	822.00
10/1/2015	100	8.22	822.00
10/1/2015	100	8.24	824.00
10/1/2015	100	8.24	824.00
10/1/2015	300	8.24	2,472.00
10/1/2015	100	8.24	824.00
10/1/2015	100	8.22	822.00
10/1/2015	100	8.25	825.00
10/1/2015	100	8.25	825.00
10/1/2015	100	8.25	825.00
10/1/2015	75	8.25	618.75
10/1/2015	100	8.25	825.00
10/1/2015	100	8.25	825.00
10/1/2015	100	8.23	823.00
10/1/2015	100	8.23	823.00
10/1/2015	100	8.23	823.00
10/1/2015	100	8.23	823.00
10/1/2015	100	8.23	823.00
10/1/2015	100	8.23	823.00
10/1/2015	100	8.23	823.00
10/1/2015	100	8.23	823.00
10/1/2015	100	8.23	823.00
10/1/2015	24	8.20	196.80

B-98


10/1/2015	100	8.22	822.00
10/1/2015	100	8.22	822.00
10/1/2015	100	8.22	822.00
10/1/2015	100	8.22	822.00
10/1/2015	100	8.22	822.00
10/1/2015	76	8.22	624.72
10/1/2015	100	8.22	822.00
10/1/2015	24	8.22	197.28
10/1/2015	100	8.22	822.00
10/1/2015	100	8.25	825.00
10/1/2015	100	8.25	825.00
10/1/2015	67	8.25	552.75
10/1/2015	100	8.25	825.00
10/1/2015	100	8.25	825.00
10/1/2015	100	8.25	825.00
10/1/2015	100	8.25	825.00
10/1/2015	200	8.25	1,650.00
10/1/2015	100	8.23	823.00
10/1/2015	100	8.23	823.00
10/1/2015	100	8.23	823.00
10/1/2015	100	8.23	823.00
10/1/2015	100	8.23	823.00
10/1/2015	100	8.23	823.00
10/1/2015	100	8.23	823.00
10/1/2015	100	8.23	823.00
10/1/2015	200	8.22	1,644.00
10/1/2015	100	8.22	822.00
10/1/2015	109	8.22	895.98
10/1/2015	153	8.22	1,257.66
10/1/2015	38	8.22	312.36
10/1/2015	100	8.22	822.00
10/1/2015	100	8.22	822.00
10/1/2015	100	8.35	835.00
10/1/2015	100	8.34	834.00
10/1/2015	300	8.34	2,502.00
10/1/2015	100	8.33	833.00
10/1/2015	100	8.33	833.00
10/1/2015	100	8.33	833.00
10/1/2015	200	8.36	1,672.00
10/1/2015	113	8.36	944.68
10/1/2015	1	8.36	8.36
10/1/2015	199	8.36	1,663.64
10/1/2015	1	8.36	8.36
10/1/2015	100	8.36	836.00
10/1/2015	200	8.36	1,672.00

B-99


10/1/2015	100	8.36	836.00
10/1/2015	100	8.22	822.00
10/1/2015	100	8.22	822.00
10/1/2015	100	8.24	824.00
10/1/2015	100	8.25	825.00
10/1/2015	100	8.27	827.00
10/1/2015	100	8.28	828.00
10/1/2015	100	8.27	827.00
10/1/2015	100	8.27	827.00
10/1/2015	300	8.27	2,481.00
10/1/2015	100	8.27	827.00
10/1/2015	200	8.27	1,654.00
10/1/2015	100	8.27	827.00
10/1/2015	75	8.27	620.25
10/1/2015	300	8.27	2,481.00
10/1/2015	200	8.27	1,654.00
10/1/2015	25	8.27	206.75
10/1/2015	100	8.27	827.00
10/1/2015	15	8.27	124.05
10/1/2015	100	8.30	830.00
10/1/2015	100	8.30	830.00
10/1/2015	100	8.30	830.00
10/1/2015	100	8.30	830.00
10/1/2015	100	8.30	830.00
10/1/2015	100	8.30	830.00
10/1/2015	100	8.30	830.00
10/1/2015	100	8.30	830.00
10/1/2015	100	8.30	830.00
10/1/2015	200	8.30	1,660.00
10/1/2015	98	8.30	813.40
10/1/2015	100	8.32	832.00
10/1/2015	100	8.32	832.00
10/1/2015	100	8.32	832.00
10/1/2015	100	8.32	832.00
10/1/2015	100	8.32	832.00
10/1/2015	100	8.31	831.00
10/1/2015	100	8.32	832.00
10/1/2015	100	8.32	832.00
10/1/2015	100	8.32	832.00
10/1/2015	100	8.32	832.00
10/1/2015	100	8.32	832.00
10/1/2015	100	8.32	832.00
10/1/2015	100	8.32	832.00
10/1/2015	100	8.36	836.00
10/1/2015	200	8.36	1,672.00

B-100


10/1/2015	10	8.36	83.60
10/1/2015	90	8.36	752.40
10/1/2015	10	8.36	83.60
10/1/2015	100	8.38	838.00
10/1/2015	119	8.40	999.60
10/1/2015	100	8.40	840.00
10/1/2015	100	8.40	840.00
10/1/2015	100	8.40	840.00
10/1/2015	100	8.40	840.00
10/1/2015	200	8.39	1,678.00
10/1/2015	25	8.39	209.75
10/1/2015	175	8.39	1,468.25
10/1/2015	52	8.39	436.28
10/1/2015	148	8.39	1,241.72
10/1/2015	297	8.39	2,491.83
10/1/2015	100	8.39	839.00
10/1/2015	85	8.39	713.15
10/1/2015	200	8.39	1,678.00
10/1/2015	200	8.39	1,678.00
10/1/2015	200	8.38	1,676.00
10/1/2015	100	8.38	838.00
10/1/2015	10	8.34	83.40
10/1/2015	100	8.34	834.00
10/1/2015	100	8.34	834.00
10/1/2015	100	8.34	834.00
10/1/2015	100	8.34	834.00
10/1/2015	3	8.34	25.02
10/1/2015	400	8.32	3,328.00
10/1/2015	100	8.32	832.00
10/1/2015	100	8.32	832.00
10/1/2015	100	8.32	832.00
10/1/2015	100	8.32	832.00
10/1/2015	100	8.32	832.00
10/1/2015	600	8.32	4,992.00
10/1/2015	100	8.32	832.00
10/1/2015	200	8.32	1,664.00
10/1/2015	6	8.30	49.80
10/1/2015	100	8.30	830.00
10/1/2015	100	8.31	831.00
10/1/2015	100	8.31	831.00
10/1/2015	300	8.31	2,493.00
10/1/2015	100	8.31	831.00
10/1/2015	100	8.31	831.00
10/1/2015	100	8.31	831.00
10/1/2015	12	8.31	99.72

B-101


10/1/2015	60	8.31	498.60
10/1/2015	100	8.31	831.00
10/1/2015	52	8.31	432.12
10/1/2015	6	8.31	49.86
10/1/2015	10	8.31	83.10
10/1/2015	100	8.34	834.00
10/1/2015	100	8.34	834.00
10/1/2015	100	8.34	834.00
10/1/2015	17	8.34	141.78
10/1/2015	83	8.34	692.22
10/1/2015	100	8.35	835.00
10/1/2015	100	8.37	837.00
10/1/2015	100	8.37	837.00
10/1/2015	200	8.37	1,674.00
10/1/2015	100	8.36	836.00
10/1/2015	100	8.36	836.00
10/1/2015	35	8.36	292.60
10/1/2015	65	8.36	543.40
10/1/2015	25	8.36	209.00
10/1/2015	75	8.36	627.00
10/1/2015	35	8.36	292.60
10/1/2015	100	8.36	836.00
10/1/2015	25	8.36	209.00
10/1/2015	340	8.36	2,842.40
10/1/2015	25	8.36	209.00
10/1/2015	204	8.35	1,703.40
10/1/2015	200	8.35	1,670.00
10/1/2015	296	8.35	2,471.60
10/1/2015	100	8.35	835.00
10/1/2015	75	8.35	626.25
10/1/2015	104	8.35	868.40
10/1/2015	200	8.35	1,670.00
10/1/2015	100	8.35	835.00
10/1/2015	31	8.35	258.85
10/1/2015	100	8.34	834.00
10/1/2015	100	8.34	834.00
10/1/2015	42	8.36	351.12
10/2/2015	1,000	8.69	8,690.00
10/2/2015	100	8.71	871.00
10/2/2015	100	8.71	871.00
10/2/2015	100	8.71	871.00
10/2/2015	100	8.71	871.00
10/2/2015	100	8.71	871.00
10/2/2015	100	8.71	871.00
10/2/2015	100	8.71	871.00

B-102


10/2/2015	100	8.71	871.00
10/2/2015	100	8.72	872.00
10/2/2015	100	8.73	873.00
10/2/2015	100	8.73	873.00
10/2/2015	300	8.71	2,613.00
10/2/2015	100	8.72	872.00
10/2/2015	100	8.72	872.00
10/2/2015	100	8.73	873.00
10/2/2015	100	8.73	873.00
10/2/2015	100	8.73	873.00
10/2/2015	100	8.73	873.00
10/2/2015	500	8.73	4,365.00
10/2/2015	100	8.73	873.00
10/2/2015	100	8.73	873.00
10/2/2015	100	8.73	873.00
10/2/2015	100	8.68	868.00
10/2/2015	400	8.68	3,472.00
10/2/2015	100	8.68	868.00
10/2/2015	100	8.67	867.00
10/2/2015	100	8.67	867.00
10/2/2015	100	8.67	867.00
10/2/2015	100	8.66	866.00
10/2/2015	100	8.64	864.00
10/2/2015	100	8.64	864.00
10/2/2015	100	8.68	868.00
10/2/2015	100	8.68	868.00
10/2/2015	200	8.68	1,736.00
10/2/2015	100	8.68	868.00
10/2/2015	61	8.68	529.48
10/2/2015	100	8.68	868.00
10/2/2015	100	8.68	868.00
10/2/2015	100	8.68	868.00
10/2/2015	100	8.68	868.00
10/2/2015	100	8.69	869.00
10/2/2015	100	8.69	869.00
10/2/2015	100	8.68	868.00
10/2/2015	100	8.70	870.00
10/2/2015	100	8.70	870.00
10/2/2015	100	8.70	870.00
10/2/2015	100	8.69	869.00
10/2/2015	100	8.69	869.00
10/2/2015	100	8.70	870.00
10/2/2015	100	8.70	870.00
10/2/2015	100	8.70	870.00
10/2/2015	100	8.70	870.00

B-103


10/2/2015	100	8.70	870.00
10/2/2015	100	8.70	870.00
10/2/2015	100	8.70	870.00
10/2/2015	500	8.70	4,350.00
10/2/2015	78	8.70	678.60
10/2/2015	100	8.70	870.00
10/2/2015	422	8.70	3,671.40
10/2/2015	100	8.70	870.00
10/2/2015	200	8.69	1,738.00
10/2/2015	100	8.69	869.00
10/2/2015	100	8.68	868.00
10/2/2015	200	8.68	1,736.00
10/2/2015	100	8.68	868.00
10/2/2015	300	8.69	2,607.00
10/2/2015	100	8.68	868.00
10/2/2015	100	8.68	868.00
10/2/2015	100	8.68	868.00
10/2/2015	100	8.68	868.00
10/2/2015	100	8.68	868.00
10/2/2015	100	8.68	868.00
10/2/2015	100	8.68	868.00
10/2/2015	100	8.68	868.00
10/2/2015	100	8.68	868.00
10/2/2015	500	8.68	4,340.00
10/2/2015	100	8.68	868.00
10/2/2015	500	8.68	4,340.00
10/2/2015	100	8.72	872.00
10/2/2015	100	8.72	872.00
10/2/2015	100	8.75	875.00
10/2/2015	100	8.75	875.00
10/2/2015	100	8.75	875.00
10/2/2015	100	8.75	875.00
10/2/2015	100	8.75	875.00
10/2/2015	100	8.75	875.00
10/2/2015	38	8.75	332.50
10/2/2015	100	8.75	875.00
10/2/2015	300	8.75	2,625.00
10/2/2015	100	8.75	875.00
10/2/2015	100	8.75	875.00
10/2/2015	100	8.75	875.00
10/2/2015	262	8.75	2,292.50
10/2/2015	100	8.74	874.00
10/2/2015	100	8.76	876.00
10/2/2015	200	8.78	1,756.00
10/2/2015	200	8.78	1,756.00

B-104


10/2/2015	100	8.80	880.00
10/2/2015	100	8.80	880.00
10/2/2015	200	8.80	1,760.00
10/2/2015	200	8.80	1,760.00
10/2/2015	800	8.80	7,040.00
10/2/2015	6	8.79	52.74
10/2/2015	100	8.77	877.00
10/2/2015	100	8.79	879.00
10/2/2015	100	8.79	879.00
10/2/2015	100	8.78	878.00
10/2/2015	400	8.78	3,512.00
10/2/2015	400	8.78	3,512.00
10/2/2015	200	8.78	1,756.00
10/2/2015	200	8.78	1,756.00
10/2/2015	200	8.78	1,756.00
10/2/2015	100	8.78	878.00
10/2/2015	200	8.78	1,756.00
10/2/2015	100	8.78	878.00
10/2/2015	100	8.79	879.00
10/2/2015	100	8.79	879.00
10/2/2015	100	8.80	880.00
10/2/2015	300	8.79	2,637.00
10/2/2015	104	8.82	917.28
10/2/2015	214	8.82	1,887.48
10/2/2015	1,182	8.82	10,425.24
10/2/2015	100	8.80	880.00
10/2/2015	300	8.80	2,640.00
10/2/2015	100	8.80	880.00
10/2/2015	100	8.80	880.00
10/2/2015	100	8.80	880.00
10/2/2015	100	8.80	880.00
10/2/2015	100	8.80	880.00
10/2/2015	100	8.80	880.00
10/2/2015	100	8.80	880.00
10/2/2015	100	8.79	879.00
10/2/2015	100	8.79	879.00
10/2/2015	100	8.79	879.00
10/2/2015	100	8.79	879.00
10/2/2015	100	8.79	879.00
10/2/2015	200	8.79	1,758.00
10/2/2015	100	8.79	879.00
10/2/2015	200	8.79	1,758.00
10/2/2015	500	8.79	4,395.00
10/2/2015	50	8.79	439.50
10/2/2015	100	8.79	879.00

B-105


10/2/2015	150	8.79	1,318.50
10/2/2015	150	8.79	1,318.50
10/2/2015	200	8.79	1,758.00
10/2/2015	100	8.79	879.00
10/2/2015	50	8.79	439.50
10/2/2015	300	8.79	2,637.00
10/2/2015	100	8.79	879.00
10/2/2015	120	8.79	1,054.80
10/2/2015	80	8.79	703.20
10/2/2015	100	8.80	880.00
10/2/2015	600	8.80	5,280.00
10/2/2015	400	8.80	3,520.00
10/2/2015	200	8.80	1,760.00
10/2/2015	100	8.80	880.00
10/2/2015	100	8.80	880.00
10/2/2015	100	8.80	880.00
10/2/2015	100	8.80	880.00
10/2/2015	500	8.80	4,400.00
10/2/2015	200	8.79	1,758.00
10/2/2015	100	8.79	879.00
10/2/2015	100	8.79	879.00
10/2/2015	100	8.79	879.00
10/2/2015	100	8.79	879.00
10/2/2015	100	8.79	879.00
10/2/2015	200	8.79	1,757.00
10/2/2015	100	8.79	879.00
10/2/2015	100	8.80	880.00
10/2/2015	300	8.80	2,640.00
10/2/2015	100	8.80	880.00
10/2/2015	200	8.80	1,760.00
10/2/2015	200	8.80	1,760.00
10/2/2015	100	8.84	884.00
10/2/2015	100	8.84	884.00
10/2/2015	100	8.84	884.00
10/2/2015	272	8.84	2,404.48
10/2/2015	228	8.84	2,015.52
10/2/2015	72	8.84	636.48
10/2/2015	428	8.84	3,783.52
10/2/2015	72	8.84	636.48
10/2/2015	100	8.84	884.00
10/2/2015	100	8.84	884.00
10/2/2015	100	8.84	884.00
10/2/2015	100	8.84	884.00
10/2/2015	100	8.84	884.00
10/2/2015	100	8.84	884.00

B-106


10/2/2015	72	8.84	636.48
10/2/2015	300	8.84	2,652.00
10/2/2015	100	8.84	884.00
10/2/2015	128	8.84	1,131.52
10/2/2015	50	8.84	442.00
10/2/2015	100	8.84	884.00
10/2/2015	12	8.84	106.08
10/2/2015	200	8.84	1,768.00
10/2/2015	300	8.84	2,652.00
10/2/2015	100	8.84	884.00
10/2/2015	100	8.84	884.00
10/2/2015	100	8.84	884.00
10/2/2015	300	8.84	2,652.00
10/2/2015	2	8.84	17.68
10/2/2015	100	8.85	885.00
10/2/2015	100	8.85	885.00
10/2/2015	100	8.85	885.00
10/2/2015	100	8.86	886.00
10/2/2015	100	8.86	886.00
10/2/2015	100	8.86	886.00
10/2/2015	100	8.86	886.00
10/2/2015	100	8.86	886.00
10/2/2015	100	8.86	886.00
10/2/2015	100	8.86	886.00
10/2/2015	100	8.86	886.00
10/2/2015	100	8.86	886.00
10/2/2015	100	8.86	886.00
10/2/2015	100	8.86	886.00
10/2/2015	100	8.86	886.00
10/2/2015	100	8.86	886.00
10/2/2015	100	8.86	886.00
10/2/2015	100	8.86	886.00
10/2/2015	100	8.85	885.00
10/2/2015	100	8.86	886.00
10/2/2015	100	8.86	886.00
10/2/2015	100	8.87	887.00
10/2/2015	100	8.87	887.00
10/2/2015	100	8.87	887.00
10/2/2015	100	8.87	887.00
10/2/2015	100	8.87	887.00
10/2/2015	100	8.88	888.00
10/2/2015	200	8.88	1,776.00
10/2/2015	100	8.88	888.00
10/2/2015	100	8.88	888.00
10/2/2015	200	8.88	1,776.00

B-107


10/2/2015	100	8.88	888.00
10/2/2015	100	8.88	888.00
10/2/2015	500	8.87	4,435.00
10/2/2015	100	8.87	887.00
10/2/2015	200	8.87	1,774.00
10/2/2015	50	8.87	443.50
10/2/2015	200	8.87	1,774.00
10/2/2015	100	8.87	887.00
10/2/2015	150	8.87	1,330.50
10/2/2015	100	8.86	886.00
10/2/2015	100	8.86	886.00
10/2/2015	300	8.85	2,655.00
10/2/2015	100	8.85	885.00
10/2/2015	100	8.85	885.00
10/2/2015	100	8.85	885.00
10/2/2015	100	8.87	887.00
10/2/2015	100	8.87	887.00
10/2/2015	100	8.87	887.00
10/2/2015	100	8.87	887.00
10/2/2015	200	8.87	1,774.00
10/2/2015	150	8.87	1,330.50
10/2/2015	250	8.87	2,217.50
10/2/2015	250	8.87	2,217.50
10/2/2015	150	8.87	1,330.50
10/2/2015	200	8.87	1,774.00
10/2/2015	50	8.87	443.50
10/2/2015	100	8.87	887.00
10/2/2015	400	8.87	3,548.00
10/2/2015	100	8.87	887.00
10/2/2015	100	8.87	887.00
10/2/2015	100	8.86	886.00
10/2/2015	100	8.86	886.00
10/2/2015	100	8.85	885.00
10/2/2015	100	8.84	884.00
10/2/2015	100	8.84	884.00
10/2/2015	200	8.84	1,768.00
10/2/2015	100	8.84	884.00
10/2/2015	200	8.84	1,768.00
10/2/2015	100	8.84	884.00
10/2/2015	100	8.84	884.00
10/2/2015	100	8.84	884.00
10/2/2015	100	8.84	884.00
10/2/2015	400	8.84	3,536.00
10/2/2015	100	8.83	883.00
10/2/2015	100	8.83	883.00

B-108


10/2/2015	500	8.83	4,415.00
10/2/2015	100	8.83	883.00
10/2/2015	100	8.83	883.00
10/2/2015	400	8.83	3,532.00
10/2/2015	100	8.83	883.00
10/2/2015	100	8.83	883.00
10/2/2015	100	8.83	883.00
10/2/2015	100	8.83	883.00
10/2/2015	100	8.83	883.00
10/2/2015	100	8.83	883.00
10/2/2015	100	8.83	883.00
10/2/2015	100	8.83	883.00
10/2/2015	200	8.82	1,764.00
10/2/2015	114	8.82	1,005.48
10/2/2015	500	8.82	4,410.00
10/2/2015	1,500	8.82	13,230.00
10/2/2015	300	8.82	2,646.00
10/2/2015	100	8.81	881.00
10/2/2015	200	8.81	1,762.00
10/2/2015	200	8.81	1,762.00
10/2/2015	100	8.81	881.00
10/2/2015	500	8.81	4,405.00
10/2/2015	100	8.81	881.00
10/2/2015	100	8.81	881.00
10/2/2015	100	8.81	881.00
10/2/2015	100	8.79	879.00
10/2/2015	100	8.79	879.00
10/2/2015	36	8.79	316.44
10/2/2015	100	8.79	879.00
10/2/2015	100	8.79	879.00
10/2/2015	264	8.79	2,320.56
10/2/2015	200	8.79	1,758.00
10/2/2015	200	8.79	1,758.00
10/2/2015	100	8.79	879.00
10/2/2015	200	8.79	1,758.00
10/2/2015	100	8.79	879.00
10/2/2015	36	8.79	316.44
10/2/2015	64	8.79	562.56
10/2/2015	300	8.79	2,637.00
10/2/2015	100	8.79	879.00
10/2/2015	400	8.79	3,516.00
10/2/2015	33	8.77	289.41
10/5/2015	100	9.00	900.00
10/5/2015	100	9.00	900.00
10/5/2015	100	9.00	900.00

B-109


10/5/2015	400	9.00	3,600.00
10/5/2015	100	9.00	900.00
10/5/2015	200	9.00	1,800.00
10/5/2015	100	8.99	899.00
10/5/2015	100	8.99	899.00
10/5/2015	50	8.98	449.00
10/5/2015	100	8.98	898.00
10/5/2015	50	8.98	449.00
10/5/2015	50	8.98	449.00
10/5/2015	15	8.97	134.55
10/5/2015	100	8.95	895.00
10/5/2015	100	8.96	896.00
10/5/2015	100	8.96	896.00
10/5/2015	48	8.96	430.08
10/5/2015	100	8.96	896.00
10/5/2015	100	8.96	896.00
10/5/2015	100	8.96	896.00
10/5/2015	552	8.96	4,945.92
10/5/2015	100	8.93	893.00
10/5/2015	50	8.94	447.00
10/5/2015	84	8.94	750.96
10/5/2015	100	8.94	894.00
10/5/2015	166	8.94	1,484.04
10/5/2015	100	8.93	893.00
10/5/2015	100	8.93	893.00
10/5/2015	100	8.95	895.00
10/5/2015	300	8.95	2,685.00
10/5/2015	100	8.94	894.00
10/5/2015	100	8.94	894.00
10/5/2015	100	8.94	894.00
10/5/2015	100	8.94	894.00
10/5/2015	100	8.95	895.00
10/5/2015	100	8.95	895.00
10/5/2015	100	8.94	894.00
10/5/2015	100	8.94	894.00
10/5/2015	100	8.94	894.00
10/5/2015	100	8.94	894.00
10/5/2015	100	8.94	894.00
10/5/2015	100	8.93	893.00
10/5/2015	500	8.95	4,475.00
10/5/2015	100	8.95	895.00
10/5/2015	100	8.95	895.00
10/5/2015	300	8.95	2,685.00
10/5/2015	45	8.94	402.30
10/5/2015	45	8.94	402.30

B-110


10/5/2015	10	8.94	89.40
10/5/2015	100	8.94	894.00
10/5/2015	24	8.94	214.56
10/5/2015	76	8.94	679.44
10/5/2015	24	8.94	214.56
10/5/2015	76	8.94	679.44
10/5/2015	98	8.94	876.12
10/5/2015	100	8.94	894.00
10/5/2015	400	8.94	3,576.00
10/5/2015	100	8.92	892.00
10/5/2015	100	8.92	892.00
10/5/2015	100	8.92	892.00
10/5/2015	100	8.92	892.00
10/5/2015	700	8.96	6,272.00
10/5/2015	100	8.95	895.00
10/5/2015	100	8.94	894.00
10/5/2015	100	8.94	894.00
10/5/2015	100	8.94	894.00
10/5/2015	100	8.95	895.00
10/5/2015	25	8.94	223.50
10/5/2015	50	8.94	447.00
10/5/2015	50	8.94	447.00
10/5/2015	75	8.94	670.50
10/5/2015	100	8.94	894.00
10/5/2015	38	8.94	339.72
10/5/2015	50	8.94	447.00
10/5/2015	100	8.94	894.00
10/5/2015	100	8.94	894.00
10/5/2015	100	8.94	894.00
10/5/2015	100	8.94	894.00
10/5/2015	37	8.94	330.78
10/5/2015	75	8.94	670.50
10/5/2015	100	8.94	894.00
10/5/2015	100	8.94	894.00
10/5/2015	500	8.96	4,480.00
10/5/2015	113	8.96	1,012.48
10/5/2015	100	8.94	894.00
10/5/2015	100	8.94	894.00
10/5/2015	100	8.93	893.00
10/5/2015	100	8.93	893.00
10/5/2015	100	8.93	893.00
10/5/2015	100	8.93	893.00
10/5/2015	300	8.93	2,679.00
10/5/2015	100	8.94	894.00
10/5/2015	87	8.94	777.78

B-111


10/5/2015	100	8.94	894.00
10/5/2015	13	8.94	116.22
10/5/2015	100	8.94	894.00
10/5/2015	100	8.94	894.00
10/5/2015	13	8.94	116.22
10/5/2015	100	8.94	894.00
10/5/2015	100	8.94	894.00
10/5/2015	100	8.94	894.00
10/5/2015	87	8.94	777.78
10/5/2015	76	8.94	679.44
10/5/2015	100	8.98	898.00
10/5/2015	100	8.98	898.00
10/5/2015	100	8.98	898.00
10/5/2015	100	8.98	898.00
10/5/2015	300	8.98	2,694.00
10/5/2015	100	8.98	898.00
10/5/2015	100	8.98	898.00
10/5/2015	100	8.98	898.00
10/5/2015	500	8.97	4,485.00
10/5/2015	100	8.97	897.00
10/5/2015	25	8.97	224.25
10/5/2015	100	8.97	897.00
10/5/2015	100	8.97	897.00
10/5/2015	50	8.97	448.50
10/5/2015	25	8.97	224.25
10/5/2015	50	8.97	448.50
10/5/2015	200	8.97	1,794.00
10/5/2015	150	8.97	1,345.50
10/5/2015	100	8.97	897.00
10/5/2015	100	8.97	897.00
10/5/2015	100	8.96	896.00
10/5/2015	100	8.96	896.00
10/5/2015	100	8.96	896.00
10/5/2015	100	8.96	896.00
10/5/2015	100	8.97	897.00
10/5/2015	100	8.97	897.00
10/5/2015	100	8.97	897.00
10/5/2015	100	8.97	897.00
10/5/2015	100	8.96	896.00
10/5/2015	16	8.95	143.20
10/5/2015	84	8.95	751.80
10/5/2015	100	8.95	895.00
10/5/2015	100	8.95	895.00
10/5/2015	100	8.95	895.00
10/5/2015	50	8.95	447.50

B-112


10/5/2015	100	8.95	895.00
10/5/2015	50	8.95	447.50
10/5/2015	50	8.95	447.50
10/5/2015	100	8.95	895.00
10/5/2015	100	8.95	895.00
10/5/2015	100	8.95	895.00
10/5/2015	150	8.95	1,342.50
10/5/2015	50	8.95	447.50
10/5/2015	100	8.94	894.00
10/5/2015	100	8.94	894.00
10/5/2015	50	8.94	447.00
10/5/2015	100	8.94	894.00
10/5/2015	50	8.94	447.00
10/5/2015	100	8.94	894.00
10/5/2015	100	8.98	898.00
10/5/2015	600	8.98	5,388.00
10/5/2015	100	8.98	898.00
10/5/2015	100	8.96	896.00
10/5/2015	50	8.96	448.00
10/5/2015	250	8.96	2,240.00
10/5/2015	100	8.96	896.00
10/5/2015	100	8.96	896.00
10/5/2015	73	8.96	654.08
10/5/2015	300	8.96	2,688.00
10/5/2015	27	8.96	241.92
10/5/2015	15	8.98	134.70
10/5/2015	75	8.98	673.50
10/5/2015	25	8.98	224.50
10/5/2015	100	8.98	898.00
10/5/2015	50	8.98	449.00
10/5/2015	5	8.98	44.90
10/5/2015	85	8.98	763.30
10/5/2015	50	8.98	449.00
10/5/2015	100	8.98	898.00
10/5/2015	100	9.04	904.00
10/5/2015	100	9.04	904.00
10/5/2015	100	9.04	904.00
10/5/2015	100	9.04	904.00
10/5/2015	100	9.04	904.00
10/5/2015	100	9.05	905.00
10/5/2015	100	9.05	905.00
10/5/2015	100	9.05	905.00
10/5/2015	100	9.05	905.00
10/5/2015	100	9.05	905.00
10/5/2015	123	9.03	1,110.69

B-113


10/5/2015	115	9.03	1,038.45
10/5/2015	100	9.03	903.00
10/5/2015	100	9.03	903.00
10/5/2015	50	9.03	451.50
10/5/2015	127	9.03	1,146.81
10/5/2015	50	9.03	451.50
10/5/2015	50	9.03	451.50
10/5/2015	200	9.03	1,806.00
10/5/2015	50	9.03	451.50
10/5/2015	202	9.03	1,824.06
10/5/2015	100	9.04	904.00
10/5/2015	200	9.04	1,808.00
10/5/2015	50	9.04	452.00
10/5/2015	50	9.04	452.00
10/5/2015	100	9.04	904.00
10/5/2015	150	9.04	1,356.00
10/5/2015	100	9.04	904.00
10/5/2015	100	9.04	904.00
10/5/2015	100	9.04	904.00
10/5/2015	50	9.04	452.00
10/5/2015	100	9.04	904.00
10/5/2015	100	9.04	904.00
10/5/2015	50	9.04	452.00
10/5/2015	100	9.04	904.00
10/5/2015	100	9.04	904.00
10/5/2015	100	9.04	904.00
10/5/2015	100	9.05	905.00
10/5/2015	100	9.05	905.00
10/5/2015	600	9.05	5,430.00
10/5/2015	100	9.05	905.00
10/5/2015	100	9.05	905.00
10/5/2015	5	9.05	45.25
10/5/2015	166	9.05	1,502.30
10/5/2015	98	9.05	886.90
10/5/2015	631	9.05	5,710.55
10/5/2015	100	9.05	905.00
10/5/2015	100	9.05	905.00
10/5/2015	100	9.05	905.00
10/5/2015	200	9.05	1,810.00
10/5/2015	100	9.05	905.00
10/5/2015	100	9.05	905.00
10/5/2015	100	9.05	905.00
10/5/2015	100	9.05	905.00
10/5/2015	67	9.06	607.02
10/5/2015	100	9.06	906.00

B-114


10/5/2015	250	9.06	2,265.00
10/5/2015	200	9.06	1,812.00
10/5/2015	483	9.06	4,375.98
10/5/2015	100	9.04	904.00
10/5/2015	100	9.03	903.00
10/5/2015	100	9.03	903.00
10/5/2015	100	9.06	906.00
10/5/2015	100	9.06	906.00
10/5/2015	100	9.06	906.00
10/5/2015	50	9.06	453.00
10/5/2015	50	9.06	453.00
10/5/2015	100	9.06	906.00
10/5/2015	100	9.06	906.00
10/5/2015	100	9.06	906.00
10/5/2015	100	9.06	906.00
10/5/2015	100	9.06	906.00
10/5/2015	100	9.06	906.00
10/5/2015	100	9.06	906.00
10/5/2015	100	9.06	906.00
10/5/2015	100	9.06	906.00
10/5/2015	100	9.06	906.00
10/5/2015	100	9.06	906.00
10/5/2015	200	9.06	1,812.00
10/5/2015	100	9.06	906.00
10/5/2015	249	9.07	2,258.43
10/5/2015	251	9.07	2,276.57
10/5/2015	100	9.07	907.00
10/5/2015	100	9.06	906.00
10/5/2015	76	9.07	689.32
11/24/2015	100	7.85	785.00
11/24/2015	100	7.85	785.00
11/24/2015	100	7.85	785.00
11/24/2015	100	7.85	785.00
11/24/2015	100	7.85	785.00
11/24/2015	100	7.85	785.00
11/24/2015	300	7.85	2,355.00
11/24/2015	100	7.85	785.00
11/24/2015	200	7.85	1,570.00
11/24/2015	100	7.85	785.00
11/24/2015	100	7.85	785.00
11/24/2015	200	7.85	1,570.00
11/24/2015	100	7.85	785.00
11/24/2015	100	7.85	785.00
11/24/2015	100	7.85	785.00
11/24/2015	200	7.85	1,570.00

B-115


11/24/2015	400	7.86	3,142.00
11/24/2015	100	7.85	785.00
11/24/2015	100	7.85	785.00
11/24/2015	200	7.85	1,570.00
11/24/2015	100	7.85	785.00
11/24/2015	100	7.85	785.00
11/24/2015	100	7.85	785.00
11/24/2015	200	7.86	1,571.00
11/24/2015	700	7.86	5,498.50
11/24/2015	400	7.86	3,142.00
11/24/2015	200	7.85	1,570.00
11/24/2015	100	7.85	785.00
11/24/2015	600	7.86	4,713.00
11/24/2015	200	7.85	1,570.00
11/24/2015	100	7.85	785.00
11/24/2015	100	7.85	785.00
11/24/2015	100	7.85	785.00
11/24/2015	100	7.85	785.00
11/24/2015	100	7.85	785.00
11/24/2015	100	7.85	785.00
11/24/2015	100	7.85	785.00
11/24/2015	100	7.85	785.00
11/24/2015	100	7.85	785.00
11/24/2015	100	7.85	785.00
11/24/2015	100	7.85	785.00
11/24/2015	300	7.86	2,356.50
11/24/2015	800	7.86	6,284.00
11/24/2015	100	7.86	785.50
11/24/2015	100	7.86	786.00
11/24/2015	200	7.86	1,572.00
11/24/2015	100	7.85	785.00
11/24/2015	100	7.85	785.00
11/24/2015	100	7.85	785.00
11/24/2015	50	7.85	392.50
11/24/2015	50	7.85	392.50
11/24/2015	100	7.85	785.00
11/24/2015	50	7.85	392.50
11/24/2015	100	7.85	785.00
11/24/2015	100	7.85	785.00
11/24/2015	50	7.85	392.50
11/24/2015	100	7.85	785.00
11/24/2015	48	7.85	376.80
11/24/2015	100	7.85	785.00
11/24/2015	900	7.85	7,065.00
11/24/2015	552	7.85	4,333.20

B-116


11/24/2015	600	7.85	4,710.00
11/24/2015	100	7.85	785.00
11/24/2015	48	7.85	376.80
11/24/2015	100	7.85	785.00
11/24/2015	100	7.85	785.00
11/24/2015	100	7.85	785.00
11/24/2015	100	7.85	785.00
11/24/2015	50	7.85	392.50
11/24/2015	100	7.85	785.00
11/24/2015	100	7.85	785.00
11/24/2015	50	7.85	392.50
11/24/2015	50	7.85	392.50
11/24/2015	67	7.85	525.95
11/24/2015	35	7.85	274.75
11/24/2015	100	7.84	784.00
11/24/2015	100	7.84	784.00
11/24/2015	100	7.84	784.00
11/24/2015	100	7.84	784.00
11/24/2015	100	7.84	784.00
11/24/2015	300	7.85	2,355.00
11/24/2015	1,200	7.85	9,420.00
11/24/2015	100	7.84	784.00
11/24/2015	100	7.84	784.00
11/24/2015	100	7.84	784.00
11/24/2015	200	7.84	1,568.00
11/24/2015	200	7.84	1,568.00
11/24/2015	100	7.82	782.00
11/24/2015	200	7.82	1,564.00
11/24/2015	121	7.82	946.22
11/24/2015	99	7.83	775.17
11/24/2015	100	7.83	783.00
11/24/2015	200	7.83	1,566.00
11/24/2015	100	7.83	783.00
11/24/2015	100	7.83	783.00
11/24/2015	100	7.84	784.00
11/24/2015	200	7.84	1,568.00
11/24/2015	100	7.84	784.00
11/24/2015	100	7.84	784.00
11/24/2015	400	7.84	3,136.00
11/24/2015	100	7.84	784.00
11/24/2015	1,000	7.84	7,840.00
11/24/2015	100	7.84	784.00
11/24/2015	500	7.84	3,920.00
11/24/2015	100	7.84	784.00
11/24/2015	100	7.84	784.00

B-117


11/24/2015	100	7.84	784.00
11/24/2015	100	7.83	783.00
11/24/2015	100	7.83	783.00
11/24/2015	100	7.83	783.00
11/24/2015	100	7.82	782.00
11/24/2015	100	7.83	783.00
11/24/2015	200	7.83	1,566.00
11/24/2015	100	7.83	783.00
11/24/2015	100	7.83	783.00
11/24/2015	100	7.82	782.00
11/24/2015	100	7.80	780.00
11/24/2015	100	7.80	780.00
11/24/2015	100	7.79	779.00
11/24/2015	100	7.79	779.00
11/24/2015	100	7.79	779.00
11/24/2015	400	7.80	3,120.00
11/24/2015	100	7.80	780.00
11/24/2015	400	7.80	3,120.00
11/24/2015	100	7.80	780.00
11/24/2015	500	7.80	3,900.00
11/24/2015	100	7.80	780.00
11/24/2015	400	7.80	3,120.00
11/24/2015	100	7.79	779.00
11/24/2015	100	7.79	779.00
11/24/2015	50	7.79	389.50
11/24/2015	100	7.79	779.00
11/24/2015	100	7.79	779.00
11/24/2015	100	7.79	779.00
11/24/2015	100	7.79	779.00
11/24/2015	100	7.79	779.00
11/24/2015	100	7.79	779.00
11/24/2015	100	7.79	779.00
11/24/2015	100	7.79	779.00
11/24/2015	100	7.79	779.00
11/24/2015	100	7.80	780.00
11/24/2015	100	7.80	780.00
11/24/2015	100	7.80	780.00
11/24/2015	100	7.80	780.00
11/24/2015	800	7.80	6,240.00
11/24/2015	100	7.80	780.00
11/24/2015	200	7.80	1,560.00
11/24/2015	100	7.80	780.00
11/24/2015	800	7.80	6,240.00
11/24/2015	100	7.80	780.00
11/24/2015	100	7.80	780.00

B-118


11/24/2015	200	7.80	1,560.00
11/24/2015	100	7.80	780.00
11/24/2015	100	7.80	780.00
11/24/2015	100	7.80	780.00
11/24/2015	200	7.80	1,560.00
11/24/2015	300	7.80	2,340.00
11/24/2015	100	7.80	780.00
11/24/2015	50	7.80	390.00
11/24/2015	50	7.80	390.00
11/24/2015	137	7.80	1,068.60
11/24/2015	200	7.80	1,560.00
11/24/2015	163	7.80	1,271.40
11/24/2015	100	7.79	779.00
11/24/2015	100	7.79	779.00
11/24/2015	1,000	7.80	7,800.00
11/24/2015	300	7.80	2,340.00
11/24/2015	300	7.81	2,343.00
11/24/2015	100	7.81	781.00
11/24/2015	100	7.81	781.00
11/24/2015	300	7.81	2,343.00
11/24/2015	300	7.81	2,343.00
11/24/2015	500	7.81	3,905.00
11/24/2015	100	7.81	781.00
11/24/2015	100	7.81	781.00
11/24/2015	300	7.81	2,343.00
11/24/2015	100	7.80	780.00
11/24/2015	100	7.80	780.00
11/24/2015	400	7.81	3,124.00
11/24/2015	100	7.80	780.00
11/24/2015	100	7.80	780.00
11/24/2015	100	7.80	780.00
11/24/2015	300	7.80	2,340.00
11/24/2015	100	7.80	780.00
11/24/2015	100	7.80	780.00
11/24/2015	100	7.80	780.00
11/24/2015	100	7.80	780.00
11/24/2015	100	7.80	780.00
11/24/2015	87	7.80	678.60
11/24/2015	100	7.80	780.00
11/24/2015	413	7.80	3,221.40
11/24/2015	100	7.80	780.00
11/24/2015	700	7.80	5,460.00
11/24/2015	100	7.80	780.00
11/24/2015	100	7.80	780.00
11/24/2015	100	7.80	780.00

B-119


11/24/2015	100	7.80	780.00
11/24/2015	100	7.80	780.00
11/24/2015	100	7.80	780.00
11/24/2015	100	7.80	780.00
11/24/2015	100	7.80	780.00
11/24/2015	100	7.80	780.00
11/24/2015	100	7.80	780.00
11/24/2015	100	7.80	780.00
11/24/2015	100	7.80	780.00
11/24/2015	200	7.80	1,560.00
11/24/2015	100	7.80	780.00
11/24/2015	400	7.80	3,120.00
11/24/2015	400	7.80	3,120.00
11/24/2015	100	7.80	780.00
11/24/2015	100	7.80	780.00
11/24/2015	300	7.80	2,340.00
11/24/2015	200	7.80	1,560.00
11/24/2015	1,100	7.80	8,580.00
11/24/2015	100	7.81	781.00
11/24/2015	100	7.81	781.00
11/24/2015	100	7.81	781.00
11/24/2015	100	7.81	781.00
11/24/2015	100	7.81	781.00
11/24/2015	150	7.81	1,171.50
11/24/2015	50	7.81	390.50
11/24/2015	100	7.81	781.00
11/24/2015	300	7.81	2,343.00
11/24/2015	50	7.81	390.50
11/24/2015	33	7.81	257.73
11/24/2015	417	7.81	3,256.77
11/24/2015	50	7.81	390.50
11/24/2015	33	7.81	257.73
11/24/2015	100	7.81	781.00
11/24/2015	500	7.81	3,905.00
11/24/2015	122	7.81	952.82
11/24/2015	500	7.81	3,905.00
11/24/2015	400	7.81	3,124.00
11/24/2015	500	7.81	3,905.00
11/24/2015	400	7.81	3,124.00
11/24/2015	100	7.81	781.00
11/24/2015	95	7.81	741.95
11/24/2015	100	7.80	780.00
11/24/2015	100	7.79	779.00
11/24/2015	100	7.79	779.00
11/24/2015	34	7.79	264.86

B-120


11/24/2015	134	7.79	1,043.86
11/24/2015	266	7.79	2,072.14
11/24/2015	100	7.79	779.00
11/24/2015	300	7.79	2,337.00
11/24/2015	400	7.79	3,116.00
11/24/2015	100	7.79	779.00
11/24/2015	66	7.79	514.14
11/24/2015	200	7.79	1,558.00
11/24/2015	84	7.79	654.36
11/24/2015	50	7.79	389.50
11/24/2015	100	7.79	779.00
11/24/2015	100	7.79	779.00
11/24/2015	100	7.79	779.00
11/24/2015	100	7.79	779.00
11/24/2015	400	7.80	3,120.00
11/24/2015	400	7.80	3,120.00
11/24/2015	100	7.79	779.00
11/24/2015	100	7.79	779.00
11/24/2015	150	7.79	1,168.50
11/24/2015	50	7.79	389.50
11/24/2015	100	7.79	779.00
11/24/2015	100	7.79	779.00
11/24/2015	100	7.79	779.00
11/24/2015	200	7.79	1,558.00
11/24/2015	100	7.79	779.00
11/24/2015	100	7.79	779.00
11/24/2015	100	7.79	779.00
11/24/2015	100	7.79	779.00
11/24/2015	100	7.79	779.00
11/24/2015	100	7.79	779.00
11/24/2015	300	7.79	2,337.00
11/24/2015	100	7.79	779.00
11/24/2015	100	7.79	779.00
11/24/2015	100	7.79	779.00
11/24/2015	200	7.79	1,558.00
11/24/2015	100	7.79	779.00
11/24/2015	200	7.79	1,558.00
11/24/2015	200	7.79	1,558.00
11/24/2015	100	7.79	779.00
11/24/2015	400	7.79	3,116.00
11/24/2015	85	7.79	662.15
11/24/2015	50	7.79	389.50
11/24/2015	100	7.79	779.00
11/24/2015	100	7.77	777.00
11/24/2015	61	7.78	474.58

B-121


11/25/2015	107	7.57	809.99
11/25/2015	100	7.57	757.00
11/25/2015	100	7.57	757.00
11/25/2015	100	7.57	757.00
11/25/2015	50	7.57	378.50
11/25/2015	500	7.58	3,790.00
11/25/2015	50	7.58	379.00
11/25/2015	50	7.58	379.00
11/25/2015	100	7.58	758.00
11/25/2015	300	7.58	2,274.00
11/25/2015	150	7.58	1,137.00
11/25/2015	150	7.58	1,137.00
11/25/2015	100	7.58	758.00
11/25/2015	50	7.59	379.50
11/25/2015	79	7.59	599.61
11/25/2015	100	7.59	759.00
11/25/2015	100	7.59	759.00
11/25/2015	100	7.59	759.00
11/25/2015	100	7.59	759.00
11/25/2015	100	7.59	759.00
11/25/2015	100	7.59	759.00
11/25/2015	100	7.59	759.00
11/25/2015	100	7.59	759.00
11/25/2015	100	7.59	759.00
11/25/2015	100	7.59	759.00
11/25/2015	100	7.60	760.00
11/25/2015	100	7.60	760.00
11/25/2015	100	7.60	760.00
11/25/2015	100	7.60	760.00
11/25/2015	100	7.60	760.00
11/25/2015	100	7.60	760.00
11/25/2015	100	7.60	760.00
11/25/2015	100	7.61	761.00
11/25/2015	100	7.61	761.00
11/25/2015	100	7.61	761.00
11/25/2015	100	7.61	761.00
11/25/2015	100	7.61	761.00
11/25/2015	100	7.61	761.00
11/25/2015	100	7.61	761.00
11/25/2015	100	7.61	761.00
11/25/2015	100	7.61	761.00
11/25/2015	100	7.60	760.00
11/25/2015	300	7.61	2,283.00
11/25/2015	100	7.61	761.00
11/25/2015	100	7.61	761.00

B-122


11/25/2015	100	7.61	761.00
11/25/2015	100	7.61	761.00
11/25/2015	100	7.60	760.00
11/25/2015	100	7.60	760.00
11/25/2015	100	7.60	760.00
11/25/2015	100	7.61	761.00
11/25/2015	100	7.60	760.00
11/25/2015	100	7.60	760.00
11/25/2015	100	7.60	760.00
11/25/2015	100	7.60	760.00
11/25/2015	100	7.60	760.00
11/25/2015	100	7.60	760.00
11/25/2015	50	7.60	380.00
11/25/2015	50	7.60	380.00
11/25/2015	200	7.61	1,522.00
11/25/2015	100	7.61	761.00
11/25/2015	100	7.63	763.00
11/25/2015	100	7.63	763.00
11/25/2015	100	7.63	763.00
11/25/2015	200	7.63	1,526.00
11/25/2015	100	7.65	765.00
11/25/2015	100	7.65	765.00
11/25/2015	100	7.65	765.00
11/25/2015	100	7.65	765.00
11/25/2015	100	7.65	765.00
11/25/2015	100	7.65	765.00
11/25/2015	100	7.64	764.00
11/25/2015	100	7.64	764.00
11/25/2015	100	7.64	764.00
11/25/2015	100	7.64	764.00
11/25/2015	150	7.64	1,146.00
11/25/2015	100	7.64	764.00
11/25/2015	53	7.64	404.92
11/25/2015	50	7.64	382.00
11/25/2015	100	7.68	768.00
11/25/2015	100	7.68	768.00
11/25/2015	100	7.68	768.00
11/25/2015	100	7.69	769.00
11/25/2015	100	7.69	769.00
11/25/2015	100	7.69	769.00
11/25/2015	100	7.69	769.00
11/25/2015	100	7.70	770.00
11/25/2015	100	7.72	772.00
11/25/2015	100	7.71	771.00
11/25/2015	100	7.71	771.00

B-123


11/25/2015	100	7.70	770.00
11/25/2015	100	7.70	770.00
11/25/2015	50	7.70	385.00
11/25/2015	100	7.70	770.00
11/25/2015	250	7.70	1,925.00
11/25/2015	250	7.70	1,925.00
11/25/2015	500	7.70	3,850.00
11/25/2015	50	7.70	385.00
11/25/2015	100	7.70	770.00
11/25/2015	300	7.70	2,310.00
11/25/2015	97	7.69	745.93
11/25/2015	100	7.71	771.00
11/25/2015	200	7.71	1,542.00
11/25/2015	100	7.71	771.00
11/25/2015	100	7.71	771.00
11/25/2015	200	7.74	1,548.00
11/25/2015	200	7.74	1,548.00
11/25/2015	100	7.74	774.00
11/25/2015	100	7.74	774.00
11/25/2015	100	7.73	773.00
11/25/2015	100	7.73	773.00
11/25/2015	100	7.74	774.00
11/25/2015	100	7.74	774.00
11/25/2015	100	7.74	774.00
11/25/2015	100	7.76	776.00
11/25/2015	100	7.76	776.00
11/25/2015	100	7.76	776.00
11/25/2015	100	7.76	776.00
11/25/2015	100	7.76	776.00
11/25/2015	20	7.76	155.20
11/25/2015	70	7.76	543.20
11/25/2015	100	7.76	776.00
11/25/2015	10	7.76	77.60
11/25/2015	100	7.76	776.00
11/25/2015	66	7.76	512.16
11/25/2015	100	7.76	776.00
11/25/2015	150	7.76	1,164.00
11/25/2015	100	7.76	776.00
11/25/2015	150	7.76	1,164.00
11/25/2015	100	7.77	777.00
11/25/2015	100	7.77	777.00
11/25/2015	100	7.77	777.00
11/25/2015	100	7.77	777.00
11/25/2015	100	7.77	777.00
11/25/2015	100	7.77	777.00

B-124


11/25/2015	100	7.77	777.00
11/25/2015	100	7.76	776.00
11/25/2015	100	7.77	777.00
11/25/2015	100	7.77	777.00
11/25/2015	100	7.77	777.00
11/25/2015	100	7.77	777.00
11/25/2015	1,400	7.77	10,878.00
11/25/2015	100	7.79	779.00
11/25/2015	100	7.79	779.00
11/25/2015	100	7.79	779.00
11/25/2015	100	7.79	779.00
11/25/2015	100	7.79	779.00
11/25/2015	100	7.79	779.00
11/25/2015	100	7.79	779.00
11/25/2015	100	7.79	779.00
11/25/2015	100	7.79	779.00
11/25/2015	87	7.79	677.73
11/25/2015	13	7.79	101.27
11/25/2015	100	7.81	781.00
11/25/2015	100	7.81	781.00
11/25/2015	100	7.81	781.00
11/25/2015	800	7.81	6,248.00
11/25/2015	100	7.81	781.00
11/25/2015	100	7.81	781.00
11/25/2015	100	7.81	781.00
11/25/2015	100	7.81	781.00
11/25/2015	100	7.81	781.00
11/25/2015	100	7.81	781.00
11/25/2015	100	7.81	781.00
11/25/2015	100	7.81	781.00
11/25/2015	100	7.81	781.00
11/25/2015	100	7.81	781.00
11/25/2015	100	7.81	781.00
11/25/2015	100	7.80	780.00
11/25/2015	100	7.80	780.00
11/25/2015	100	7.80	780.00
11/25/2015	100	7.80	780.00
11/25/2015	100	7.80	780.00
11/25/2015	100	7.80	780.00
11/25/2015	100	7.79	779.00
11/25/2015	700	7.80	5,460.00
11/25/2015	50	7.81	390.50
11/25/2015	150	7.81	1,171.50
11/25/2015	100	7.81	781.00
11/25/2015	100	7.81	781.00

B-125


11/25/2015	100	7.81	781.00
11/25/2015	500	7.81	3,905.00
11/25/2015	100	7.81	781.00
11/25/2015	100	7.81	781.00
11/25/2015	100	7.83	783.00
11/25/2015	100	7.83	783.00
11/25/2015	100	7.83	783.00
11/25/2015	100	7.83	783.00
11/25/2015	1,400	7.83	10,962.00
11/25/2015	100	7.83	783.00
11/25/2015	300	7.82	2,346.00
11/25/2015	100	7.82	782.00
11/25/2015	150	7.80	1,170.00
11/25/2015	50	7.80	390.00
11/25/2015	150	7.80	1,170.00
11/25/2015	150	7.80	1,170.00
11/25/2015	100	7.80	780.00
11/25/2015	37	7.80	288.60
11/25/2015	100	7.80	780.00
11/25/2015	100	7.80	780.00
11/25/2015	100	7.80	780.00
11/25/2015	100	7.80	780.00
11/25/2015	263	7.80	2,051.40
11/25/2015	100	7.78	778.00
11/25/2015	100	7.78	778.00
11/25/2015	200	7.78	1,556.00
11/25/2015	100	7.78	778.00
11/25/2015	100	7.78	778.00
11/25/2015	100	7.78	778.00
11/25/2015	100	7.80	780.00
11/25/2015	100	7.80	780.00
11/25/2015	100	7.80	780.00
11/25/2015	100	7.79	779.00
11/25/2015	100	7.79	779.00
11/25/2015	100	7.79	779.00
11/25/2015	100	7.79	779.00
11/25/2015	1,000	7.79	7,790.00
11/25/2015	100	7.79	779.00
11/25/2015	1,100	7.79	8,569.00
11/25/2015	100	7.79	779.00
11/25/2015	100	7.79	779.00
11/25/2015	200	7.79	1,558.00
11/25/2015	100	7.79	779.00
11/25/2015	100	7.77	777.00
11/25/2015	100	7.77	777.00

B-126


11/25/2015	100	7.77	777.00
11/25/2015	100	7.77	777.00
11/25/2015	100	7.77	777.00
11/25/2015	100	7.77	777.00
11/25/2015	100	7.77	777.00
11/25/2015	100	7.77	777.00
11/25/2015	100	7.77	777.00
11/25/2015	100	7.76	776.00
11/25/2015	50	7.76	388.00
11/25/2015	100	7.76	776.00
11/25/2015	100	7.76	776.00
11/25/2015	100	7.76	776.00
11/25/2015	123	7.78	956.94
11/25/2015	100	7.79	779.00
11/25/2015	100	7.79	779.00
11/25/2015	100	7.79	779.00
11/25/2015	200	7.79	1,557.00
11/25/2015	200	7.79	1,557.00
11/25/2015	100	7.79	779.00
11/25/2015	100	7.79	779.00
11/25/2015	100	7.79	779.00
11/25/2015	100	7.79	779.00
11/25/2015	100	7.79	779.00
11/25/2015	100	7.79	779.00
11/25/2015	100	7.79	779.00
11/25/2015	100	7.79	779.00
11/25/2015	100	7.79	778.50
11/25/2015	100	7.79	779.00
11/25/2015	100	7.79	779.00
11/25/2015	100	7.79	779.00
11/25/2015	100	7.79	779.00
11/25/2015	100	7.79	778.50
11/25/2015	100	7.79	779.00
11/25/2015	100	7.78	778.00
11/25/2015	100	7.79	779.00
11/25/2015	100	7.79	779.00
11/25/2015	100	7.79	779.00
11/25/2015	100	7.79	779.00
11/25/2015	100	7.79	779.00
11/25/2015	100	7.78	778.00
11/25/2015	200	7.79	1,557.00
11/25/2015	100	7.79	779.00
11/25/2015	100	7.79	779.00
11/25/2015	100	7.78	778.00
11/25/2015	1,377	7.78	10,713.06

B-127


11/25/2015	100	7.78	778.00
11/25/2015	100	7.78	778.00
11/25/2015	100	7.78	778.00
11/25/2015	100	7.78	778.00
11/25/2015	70	7.78	544.60
11/25/2015	100	7.78	778.00
11/25/2015	100	7.78	778.00
11/25/2015	50	7.78	389.00
11/25/2015	50	7.78	389.00
11/25/2015	100	7.78	778.00
11/25/2015	87	7.78	676.86
11/25/2015	100	7.78	778.00
11/25/2015	37	7.78	287.86
11/25/2015	6	7.78	46.68
11/25/2015	100	7.77	777.00
11/25/2015	100	7.77	777.00
11/25/2015	100	7.77	777.00
11/25/2015	100	7.77	777.00
11/25/2015	100	7.77	777.00
11/25/2015	100	7.77	777.00
11/25/2015	100	7.77	777.00
11/25/2015	200	7.76	1,552.00
11/25/2015	100	7.76	776.00
11/25/2015	42	7.77	326.34
11/25/2015	200	7.78	1,556.00
11/25/2015	100	7.79	779.00
11/25/2015	100	7.79	779.00
11/25/2015	4	7.79	31.16
11/25/2015	100	7.79	779.00
11/25/2015	96	7.79	747.84
11/25/2015	100	7.79	778.50
11/25/2015	100	7.78	778.00
11/25/2015	100	7.78	778.00
11/25/2015	100	7.78	778.00
11/25/2015	100	7.78	778.00
11/25/2015	200	7.78	1,556.00
11/25/2015	100	7.79	779.00
11/25/2015	100	7.79	779.00
11/25/2015	100	7.79	779.00
11/25/2015	100	7.79	779.00
11/25/2015	100	7.79	779.00
11/25/2015	100	7.79	779.00
11/25/2015	100	7.79	779.00
11/25/2015	100	7.79	779.00
11/25/2015	100	7.79	779.00

B-128


11/25/2015	4	7.79	31.16
11/25/2015	100	7.79	779.00
11/25/2015	100	7.79	779.00
11/25/2015	96	7.79	747.84
11/25/2015	100	7.79	779.00
11/25/2015	100	7.79	779.00
11/25/2015	100	7.79	779.00
11/25/2015	100	7.78	778.00
11/25/2015	100	7.78	778.00
11/25/2015	100	7.78	778.00
11/25/2015	100	7.79	779.00
11/25/2015	100	7.79	779.00
11/25/2015	100	7.79	779.00
11/25/2015	100	7.79	779.00
11/25/2015	100	7.79	779.00
11/25/2015	100	7.79	779.00
11/25/2015	100	7.79	779.00
11/25/2015	50	7.79	389.50
11/25/2015	100	7.79	779.00
11/25/2015	200	7.80	1,559.00
11/25/2015	200	7.80	1,559.00
11/25/2015	100	7.80	780.00
11/25/2015	100	7.80	780.00
11/25/2015	100	7.80	780.00
11/25/2015	100	7.80	780.00
11/25/2015	100	7.80	779.50
11/25/2015	100	7.80	779.50
11/25/2015	100	7.80	779.50
11/25/2015	100	7.79	779.00
11/25/2015	100	7.79	779.00
11/25/2015	100	7.79	779.00
11/25/2015	100	7.79	779.00
11/25/2015	100	7.79	779.00
11/25/2015	100	7.79	779.00
11/25/2015	200	7.79	1,558.00
11/25/2015	200	7.79	1,558.00
11/25/2015	100	7.79	779.00
11/25/2015	292	7.79	2,274.68
11/25/2015	28	7.79	218.12
11/25/2015	42	7.79	327.18
11/25/2015	42	7.79	327.18
11/25/2015	100	7.79	779.00
11/25/2015	100	7.79	779.00
11/25/2015	58	7.79	451.82
11/25/2015	5	7.79	38.95

B-129


11/25/2015	100	7.79	779.00
11/25/2015	100	7.79	779.00
11/25/2015	100	7.79	779.00
11/25/2015	66	7.79	514.14
11/25/2015	100	7.79	779.00
11/25/2015	100	7.79	779.00
11/25/2015	100	7.79	779.00
11/25/2015	100	7.79	779.00
11/25/2015	95	7.79	740.05
11/25/2015	100	7.79	779.00
11/25/2015	100	7.79	779.00
11/25/2015	100	7.79	779.00
11/25/2015	100	7.79	779.00
11/25/2015	100	7.79	779.00
11/25/2015	100	7.79	779.00
11/25/2015	172	7.79	1,339.88
11/25/2015	100	7.79	779.00
11/25/2015	100	7.79	779.00
11/25/2015	100	7.78	778.00
11/25/2015	50	7.78	389.00
11/25/2015	100	7.78	778.00
11/25/2015	100	7.78	778.00
11/25/2015	100	7.78	778.00
11/25/2015	50	7.78	389.00
11/25/2015	50	7.78	389.00
11/25/2015	100	7.78	778.00
11/25/2015	100	7.78	778.00
11/25/2015	100	7.78	778.00
11/25/2015	100	7.78	778.00
11/25/2015	100	7.78	778.00
11/25/2015	150	7.78	1,167.00
11/25/2015	200	7.78	1,556.00
11/25/2015	150	7.78	1,167.00
11/25/2015	200	7.78	1,556.00
11/25/2015	50	7.78	389.00
11/25/2015	100	7.78	778.00
11/25/2015	100	7.78	778.00
11/25/2015	100	7.78	778.00
11/25/2015	100	7.78	778.00
11/25/2015	56	7.78	435.68
11/30/2015	100	7.85	785.00
11/30/2015	100	7.84	784.00
11/30/2015	100	7.84	784.00
11/30/2015	100	7.84	784.00
11/30/2015	100	7.84	784.00

B-130


11/30/2015	100	7.84	784.00
11/30/2015	100	7.84	784.00
11/30/2015	100	7.84	784.00
11/30/2015	100	7.85	785.00
11/30/2015	300	7.85	2,355.00
11/30/2015	100	7.84	784.00
11/30/2015	100	7.84	784.00
11/30/2015	100	7.82	782.00
11/30/2015	300	7.85	2,355.00
11/30/2015	100	7.83	783.00
11/30/2015	100	7.83	783.00
11/30/2015	100	7.83	783.00
11/30/2015	100	7.83	783.00
11/30/2015	100	7.83	783.00
11/30/2015	100	7.83	783.00
11/30/2015	100	7.83	783.00
11/30/2015	100	7.83	783.00
11/30/2015	100	7.83	783.00
11/30/2015	100	7.80	780.00
11/30/2015	100	7.80	780.00
11/30/2015	95	7.80	741.00
11/30/2015	100	7.83	783.00
11/30/2015	200	7.81	1,562.00
11/30/2015	100	7.82	782.00
11/30/2015	100	7.82	782.00
11/30/2015	100	7.82	782.00
11/30/2015	100	7.82	782.00
11/30/2015	300	7.82	2,346.00
11/30/2015	100	7.82	782.00
11/30/2015	100	7.79	779.00
11/30/2015	100	7.77	777.00
11/30/2015	100	7.80	780.00
11/30/2015	100	7.80	780.00
11/30/2015	100	7.80	780.00
11/30/2015	100	7.81	781.00
11/30/2015	100	7.82	782.00
11/30/2015	100	7.81	781.00
11/30/2015	400	7.81	3,124.00
11/30/2015	100	7.81	781.00
11/30/2015	100	7.81	781.00
11/30/2015	100	7.80	780.00
11/30/2015	100	7.80	780.00
11/30/2015	100	7.79	779.00
11/30/2015	100	7.79	779.00
11/30/2015	100	7.79	779.00

B-131


11/30/2015	100	7.81	781.00
11/30/2015	100	7.81	781.00
11/30/2015	100	7.81	781.00
11/30/2015	100	7.81	781.00
11/30/2015	100	7.82	782.00
11/30/2015	95	7.82	742.90
11/30/2015	100	7.82	782.00
11/30/2015	5	7.82	39.10
11/30/2015	100	7.82	782.00
11/30/2015	100	7.81	781.00
11/30/2015	100	7.81	781.00
11/30/2015	100	7.81	781.00
11/30/2015	100	7.81	781.00
11/30/2015	100	7.81	781.00
11/30/2015	100	7.81	781.00
11/30/2015	100	7.81	781.00
11/30/2015	100	7.81	781.00
11/30/2015	100	7.81	781.00
11/30/2015	100	7.81	781.00
11/30/2015	100	7.81	781.00
11/30/2015	100	7.81	781.00
11/30/2015	100	7.81	781.00
11/30/2015	100	7.81	781.00
11/30/2015	100	7.81	781.00
11/30/2015	100	7.81	781.00
11/30/2015	100	7.81	781.00
11/30/2015	100	7.81	781.00
11/30/2015	100	7.81	781.00
11/30/2015	100	7.80	780.00
11/30/2015	100	7.79	779.00
11/30/2015	100	7.79	779.00
11/30/2015	100	7.79	779.00
11/30/2015	100	7.79	779.00
11/30/2015	100	7.79	779.00
11/30/2015	100	7.82	782.00
11/30/2015	100	7.81	781.00
11/30/2015	100	7.81	781.00
11/30/2015	100	7.81	781.00
11/30/2015	300	7.81	2,343.00
11/30/2015	100	7.81	781.00
11/30/2015	100	7.81	781.00
11/30/2015	100	7.81	781.00
11/30/2015	100	7.81	781.00
11/30/2015	100	7.80	780.00
11/30/2015	100	7.80	780.00

B-132


11/30/2015	100	7.80	780.00
11/30/2015	100	7.80	780.00
11/30/2015	100	7.80	780.00
11/30/2015	100	7.79	779.00
11/30/2015	100	7.79	779.00
11/30/2015	100	7.79	779.00
11/30/2015	100	7.79	779.00
11/30/2015	100	7.79	779.00
11/30/2015	100	7.82	782.00
11/30/2015	100	7.83	783.00
11/30/2015	100	7.84	784.00
11/30/2015	100	7.84	784.00
11/30/2015	100	7.83	783.00
11/30/2015	100	7.83	783.00
11/30/2015	100	7.83	783.00
11/30/2015	100	7.83	783.00
11/30/2015	100	7.83	783.00
11/30/2015	100	7.83	783.00
11/30/2015	100	7.83	783.00
11/30/2015	100	7.83	783.00
11/30/2015	100	7.83	783.00
11/30/2015	100	7.83	783.00
11/30/2015	100	7.83	783.00
11/30/2015	100	7.83	783.00
11/30/2015	100	7.83	783.00
11/30/2015	100	7.83	783.00
11/30/2015	100	7.83	783.00
11/30/2015	100	7.82	782.00
11/30/2015	100	7.81	781.00
11/30/2015	100	7.79	779.00
11/30/2015	100	7.80	780.00
11/30/2015	900	7.80	7,020.00
11/30/2015	100	7.79	779.00
11/30/2015	100	7.79	779.00
11/30/2015	100	7.79	779.00
11/30/2015	100	7.79	779.00
11/30/2015	100	7.77	777.00
11/30/2015	100	7.79	779.00
11/30/2015	100	7.78	778.00
11/30/2015	100	7.78	778.00
11/30/2015	100	7.79	779.00
11/30/2015	100	7.78	778.00
11/30/2015	200	7.78	1,556.00
11/30/2015	100	7.78	778.00
11/30/2015	300	7.78	2,334.00

B-133


11/30/2015	100	7.78	778.00
11/30/2015	100	7.78	778.00
11/30/2015	100	7.78	778.00
11/30/2015	100	7.78	778.00
11/30/2015	100	7.78	778.00
11/30/2015	100	7.79	779.00
11/30/2015	100	7.79	779.00
11/30/2015	100	7.79	779.00
11/30/2015	100	7.78	778.00
11/30/2015	100	7.78	778.00
11/30/2015	100	7.78	778.00
11/30/2015	100	7.78	778.00
11/30/2015	100	7.78	778.00
11/30/2015	100	7.79	779.00
11/30/2015	100	7.80	780.00
11/30/2015	100	7.80	780.00
11/30/2015	100	7.79	779.00
11/30/2015	100	7.81	781.00
11/30/2015	100	7.80	780.00
11/30/2015	100	7.80	780.00
11/30/2015	14	7.80	109.20
11/30/2015	86	7.80	670.80
11/30/2015	100	7.80	780.00
11/30/2015	100	7.80	780.00
11/30/2015	100	7.80	780.00
11/30/2015	100	7.80	780.00
11/30/2015	100	7.80	780.00
11/30/2015	100	7.80	780.00
11/30/2015	100	7.80	780.00
11/30/2015	100	7.79	779.00
11/30/2015	13	7.79	101.27
11/30/2015	100	7.79	779.00
11/30/2015	100	7.79	779.00
11/30/2015	100	7.79	779.00
11/30/2015	300	7.80	2,340.00
11/30/2015	200	7.80	1,560.00
11/30/2015	92	7.80	717.60
12/1/2015	100	7.84	784.00
12/1/2015	97	7.84	760.48
12/1/2015	3	7.84	23.52
12/1/2015	100	7.84	784.00
12/1/2015	100	7.84	784.00
12/1/2015	100	7.84	784.00
12/1/2015	100	7.83	783.00
12/1/2015	100	7.84	784.00

B-134


12/1/2015	100	7.84	784.00
12/1/2015	100	7.84	784.00
12/1/2015	100	7.84	784.00
12/1/2015	100	7.84	784.00
12/1/2015	100	7.80	780.00
12/1/2015	100	7.85	785.00
12/1/2015	100	7.85	785.00
12/1/2015	100	7.84	784.00
12/1/2015	100	7.84	784.00
12/1/2015	100	7.84	784.00
12/1/2015	100	7.84	784.00
12/1/2015	100	7.84	784.00
12/1/2015	100	7.84	784.00
12/1/2015	100	7.84	784.00
12/1/2015	100	7.84	784.00
12/1/2015	17	7.84	133.28
12/1/2015	83	7.84	650.72
12/1/2015	100	7.82	782.00
12/1/2015	100	7.82	782.00
12/1/2015	100	7.84	784.00
12/1/2015	100	7.84	784.00
12/1/2015	100	7.84	784.00
12/1/2015	100	7.84	784.00
12/1/2015	200	7.84	1,568.00
12/1/2015	59	7.84	462.56
12/1/2015	41	7.84	321.44
12/1/2015	100	7.83	783.00
12/1/2015	400	7.84	3,136.00
12/1/2015	100	7.84	784.00
12/1/2015	100	7.85	785.00
12/1/2015	500	7.83	3,915.00
12/1/2015	100	7.85	785.00
12/1/2015	100	7.85	785.00
12/1/2015	100	7.85	785.00
12/1/2015	100	7.85	785.00
12/1/2015	100	7.85	785.00
12/1/2015	100	7.85	785.00
12/1/2015	100	7.85	785.00
12/1/2015	100	7.85	785.00
12/1/2015	100	7.85	785.00
12/1/2015	100	7.86	786.00
12/1/2015	100	7.86	786.00
12/1/2015	100	7.85	785.00
12/1/2015	100	7.85	785.00
12/1/2015	600	7.85	4,710.00

B-135


12/1/2015	100	7.85	785.00
12/1/2015	100	7.85	785.00
12/1/2015	100	7.85	785.00
12/1/2015	100	7.85	785.00
12/1/2015	200	7.85	1,570.00
12/1/2015	100	7.85	785.00
12/1/2015	100	7.85	785.00
12/1/2015	100	7.85	785.00
12/1/2015	100	7.83	783.00
12/1/2015	100	7.83	783.00
12/1/2015	100	7.85	785.00
12/1/2015	100	7.86	786.00
12/1/2015	200	7.85	1,570.00
12/1/2015	100	7.85	785.00
12/1/2015	200	7.85	1,570.00
12/1/2015	300	7.85	2,355.00
12/1/2015	100	7.85	785.00
12/1/2015	43	7.85	337.55
12/1/2015	50	7.85	392.50
12/1/2015	7	7.85	54.95
12/1/2015	100	7.83	783.00
12/1/2015	100	7.85	785.00
12/1/2015	100	7.86	786.00
12/1/2015	300	7.85	2,355.00
12/1/2015	100	7.85	785.00
12/1/2015	200	7.85	1,570.00
12/1/2015	100	7.85	785.00
12/1/2015	100	7.93	793.00
12/1/2015	300	7.93	2,379.00
12/1/2015	300	7.93	2,379.00
12/1/2015	100	7.93	793.00
12/1/2015	100	7.94	794.00
12/1/2015	200	7.94	1,588.00
12/1/2015	100	7.94	794.00
12/1/2015	100	7.94	794.00
12/1/2015	400	7.93	3,172.00
12/1/2015	100	7.93	793.00
12/1/2015	100	7.92	792.00
12/1/2015	100	7.94	794.00
12/1/2015	100	7.94	794.00
12/1/2015	100	7.93	793.00
12/1/2015	200	7.93	1,586.00
12/1/2015	200	7.93	1,586.00
12/1/2015	100	7.93	793.00
12/1/2015	100	7.93	793.00

B-136


12/1/2015	100	7.93	793.00
12/1/2015	100	7.93	793.00
12/1/2015	200	7.92	1,584.00
12/1/2015	100	7.92	792.00
12/1/2015	100	7.92	792.00
12/1/2015	100	7.92	792.00
12/1/2015	100	7.92	792.00
12/1/2015	200	7.92	1,584.00
12/1/2015	100	7.92	792.00
12/1/2015	100	7.92	792.00
12/1/2015	100	7.92	792.00
12/1/2015	100	7.92	792.00
12/1/2015	100	7.92	792.00
12/1/2015	100	7.91	791.00
12/1/2015	100	7.90	790.00
12/1/2015	100	7.90	790.00
12/1/2015	100	7.95	795.00
12/1/2015	100	7.95	795.00
12/1/2015	100	7.95	795.00
12/1/2015	100	7.95	795.00
12/1/2015	100	7.95	795.00
12/1/2015	100	7.95	795.00
12/1/2015	100	7.95	795.00
12/1/2015	100	7.96	796.00
12/1/2015	100	7.96	796.00
12/1/2015	100	7.95	795.00
12/1/2015	100	7.95	795.00
12/1/2015	900	7.95	7,155.00
12/1/2015	300	7.95	2,385.00
12/1/2015	100	7.95	795.00
12/1/2015	200	7.95	1,590.00
12/1/2015	100	7.95	795.00
12/1/2015	100	7.95	795.00
12/1/2015	100	7.95	795.00
12/1/2015	100	7.95	795.00
12/1/2015	200	7.95	1,590.00
12/1/2015	100	7.95	795.00
12/1/2015	200	7.95	1,590.00
12/1/2015	300	7.95	2,385.00
12/1/2015	100	7.95	795.00
12/1/2015	200	7.95	1,590.00
12/1/2015	75	7.95	596.25
12/1/2015	125	7.95	993.75
12/1/2015	100	7.94	794.00
12/1/2015	100	7.94	794.00

B-137


12/1/2015	100	7.94	794.00
12/1/2015	200	7.94	1,588.00
12/1/2015	100	7.94	794.00
12/1/2015	400	7.94	3,176.00
12/1/2015	100	7.94	794.00
12/1/2015	100	7.94	794.00
12/1/2015	100	7.94	794.00
12/1/2015	100	7.94	794.00
12/1/2015	100	7.95	795.00
12/1/2015	100	7.95	795.00
12/1/2015	100	7.95	795.00
12/1/2015	100	7.95	795.00
12/1/2015	1,500	7.95	11,925.00
12/1/2015	1	7.93	7.93
12/1/2015	100	7.94	794.00
12/1/2015	100	7.94	794.00
12/1/2015	100	7.94	794.00
12/1/2015	100	7.94	794.00
12/1/2015	100	7.94	794.00
12/1/2015	100	7.94	794.00
12/1/2015	14	7.94	111.16
12/1/2015	100	7.94	794.00
12/1/2015	100	7.94	794.00
12/1/2015	100	7.94	794.00
12/1/2015	50	7.93	396.50
12/1/2015	50	7.93	396.50
12/1/2015	275	7.93	2,180.75
12/1/2015	25	7.93	198.25
12/1/2015	51	7.93	404.43
12/3/2015	100	7.47	747.00
12/3/2015	100	7.47	747.00
12/3/2015	100	7.47	747.00
12/3/2015	100	7.47	747.00
12/3/2015	100	7.47	747.00
12/3/2015	100	7.47	747.00
12/3/2015	100	7.47	747.00
12/3/2015	100	7.47	747.00
12/3/2015	100	7.47	747.00
12/3/2015	100	7.47	747.00
12/3/2015	100	7.47	747.00
12/3/2015	100	7.47	747.00
12/3/2015	100	7.47	747.00
12/3/2015	100	7.47	747.00
12/3/2015	100	7.47	747.00
12/3/2015	100	7.47	747.00

B-138


12/3/2015	100	7.45	745.00
12/3/2015	100	7.45	745.00
12/3/2015	100	7.45	745.00
12/3/2015	100	7.45	745.00
12/3/2015	100	7.45	745.00
12/3/2015	100	7.40	740.00
12/3/2015	100	7.40	740.00
12/3/2015	100	7.40	740.00
12/3/2015	200	7.40	1,480.00
12/3/2015	100	7.39	739.00
12/3/2015	100	7.39	739.00
12/3/2015	100	7.39	739.00
12/3/2015	200	7.39	1,478.00
12/3/2015	100	7.39	739.00
12/3/2015	100	7.39	739.00
12/3/2015	100	7.39	739.00
12/3/2015	80	7.39	591.20
12/3/2015	120	7.39	886.80
12/3/2015	100	7.39	739.00
12/3/2015	144	7.39	1,064.16
12/3/2015	156	7.39	1,152.84
12/3/2015	200	7.39	1,478.00
12/3/2015	100	7.39	739.00
12/3/2015	100	7.39	739.00
12/3/2015	100	7.39	739.00
12/3/2015	100	7.39	739.00
12/3/2015	100	7.39	739.00
12/3/2015	100	7.39	739.00
12/3/2015	100	7.40	740.00
12/3/2015	100	7.40	740.00
12/3/2015	100	7.40	740.00
12/3/2015	100	7.39	739.00
12/3/2015	100	7.39	739.00
12/3/2015	100	7.39	739.00
12/3/2015	100	7.39	739.00
12/3/2015	100	7.39	739.00
12/3/2015	100	7.39	739.00
12/3/2015	7	7.39	51.73
12/3/2015	35	7.39	258.65
12/3/2015	100	7.40	740.00
12/3/2015	100	7.40	740.00
12/3/2015	100	7.40	740.00
12/3/2015	100	7.40	740.00
12/3/2015	100	7.40	740.00
12/3/2015	100	7.40	740.00

B-139


12/3/2015	200	7.40	1,480.00
12/3/2015	100	7.40	740.00
12/3/2015	200	7.40	1,480.00
12/3/2015	1,200	7.40	8,880.00
12/3/2015	100	7.39	739.00
12/3/2015	100	7.39	739.00
12/3/2015	100	7.39	739.00
12/3/2015	100	7.39	739.00
12/3/2015	100	7.39	739.00
12/3/2015	100	7.39	739.00
12/3/2015	100	7.39	739.00
12/3/2015	100	7.39	739.00
12/3/2015	100	7.39	739.00
12/3/2015	100	7.39	739.00
12/3/2015	200	7.39	1,478.00
12/3/2015	100	7.39	739.00
12/3/2015	100	7.39	739.00
12/3/2015	100	7.39	739.00
12/3/2015	100	7.39	739.00
12/3/2015	400	7.39	2,956.00
12/3/2015	100	7.39	739.00
12/3/2015	100	7.39	739.00
12/3/2015	100	7.39	739.00
12/3/2015	100	7.39	739.00
12/3/2015	100	7.39	739.00
12/3/2015	200	7.39	1,478.00
12/3/2015	200	7.39	1,478.00
12/3/2015	100	7.39	739.00
12/3/2015	100	7.39	739.00
12/3/2015	100	7.39	739.00
12/3/2015	100	7.39	739.00
12/3/2015	100	7.39	739.00
12/3/2015	100	7.39	739.00
12/3/2015	200	7.39	1,478.00
12/3/2015	100	7.39	739.00
12/3/2015	100	7.39	739.00
12/3/2015	100	7.39	739.00
12/3/2015	100	7.39	739.00
12/3/2015	100	7.39	739.00
12/3/2015	100	7.39	739.00
12/3/2015	100	7.40	740.00
12/3/2015	100	7.40	740.00
12/3/2015	400	7.40	2,960.00
12/3/2015	1,400	7.40	10,360.00
12/3/2015	100	7.40	740.00

B-140


12/3/2015	100	7.40	740.00
12/3/2015	100	7.40	740.00
12/3/2015	600	7.40	4,440.00
12/3/2015	100	7.40	740.00
12/3/2015	100	7.41	741.00
12/3/2015	100	7.41	741.00
12/3/2015	100	7.46	746.00
12/3/2015	100	7.46	746.00
12/3/2015	100	7.45	745.00
12/3/2015	1,400	7.45	10,430.00
12/3/2015	100	7.45	745.00
12/3/2015	100	7.45	745.00
12/3/2015	100	7.45	745.00
12/3/2015	100	7.45	745.00
12/3/2015	100	7.44	744.00
12/3/2015	100	7.46	746.00
12/3/2015	100	7.46	746.00
12/3/2015	100	7.46	746.00
12/3/2015	100	7.46	746.00
12/3/2015	100	7.46	746.00
12/3/2015	200	7.46	1,492.00
12/3/2015	100	7.46	746.00
12/3/2015	100	7.46	746.00
12/3/2015	100	7.46	746.00
12/3/2015	100	7.46	746.00
12/3/2015	100	7.45	745.00
12/3/2015	100	7.45	745.00
12/3/2015	300	7.45	2,235.00
12/3/2015	200	7.45	1,490.00
12/3/2015	100	7.45	745.00
12/3/2015	100	7.45	745.00
12/3/2015	300	7.45	2,235.00
12/3/2015	100	7.45	745.00
12/3/2015	100	7.45	745.00
12/3/2015	100	7.45	745.00
12/3/2015	74	7.45	551.30
12/3/2015	300	7.45	2,235.00
12/3/2015	200	7.45	1,490.00
12/3/2015	100	7.45	745.00
12/3/2015	100	7.45	745.00
12/3/2015	400	7.45	2,980.00
12/3/2015	100	7.45	745.00
12/3/2015	100	7.45	745.00
12/3/2015	100	7.45	745.00
12/3/2015	26	7.45	193.70

B-141


12/3/2015	100	7.43	743.00
12/3/2015	100	7.43	743.00
12/3/2015	100	7.46	746.00
12/3/2015	100	7.45	745.00
12/3/2015	100	7.45	745.00
12/3/2015	100	7.45	745.00
12/3/2015	100	7.45	745.00
12/3/2015	100	7.45	745.00
12/3/2015	100	7.45	745.00
12/3/2015	100	7.45	745.00
12/3/2015	94	7.45	700.30
12/3/2015	100	7.45	745.00
12/3/2015	100	7.45	745.00
12/3/2015	100	7.45	745.00
12/3/2015	100	7.45	745.00
12/3/2015	100	7.45	745.00
12/3/2015	6	7.45	44.70
12/3/2015	100	7.45	745.00
12/3/2015	100	7.45	745.00
12/3/2015	100	7.45	745.00
12/3/2015	100	7.45	745.00
12/3/2015	100	7.45	745.00
12/3/2015	100	7.45	745.00
12/3/2015	100	7.45	745.00
12/3/2015	100	7.45	745.00
12/3/2015	100	7.45	745.00
12/3/2015	10	7.45	74.50
12/3/2015	100	7.45	745.00
12/3/2015	100	7.45	745.00
12/3/2015	200	7.45	1,490.00
12/3/2015	100	7.45	745.00
12/3/2015	90	7.45	670.50
12/3/2015	58	7.46	432.68
12/4/2015	100	7.39	739.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.39	739.00
12/4/2015	100	7.40	739.50
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00
12/4/2015	200	7.40	1,480.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00
12/4/2015	200	7.40	1,480.00
12/4/2015	100	7.40	740.00

B-142


12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00
12/4/2015	200	7.40	1,480.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00
12/4/2015	55	7.40	407.00
12/4/2015	100	7.40	740.00
12/4/2015	45	7.40	333.00
12/4/2015	55	7.40	407.00
12/4/2015	45	7.40	333.00
12/4/2015	100	7.39	739.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00
12/4/2015	200	7.40	1,480.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00

B-143


12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00
12/4/2015	200	7.40	1,480.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00
12/4/2015	200	7.40	1,480.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.44	744.00
12/4/2015	100	7.44	744.00
12/4/2015	100	7.43	743.00
12/4/2015	100	7.43	743.00
12/4/2015	100	7.43	743.00
12/4/2015	100	7.43	743.00
12/4/2015	100	7.43	743.00
12/4/2015	100	7.43	743.00
12/4/2015	100	7.43	743.00
12/4/2015	200	7.43	1,486.00
12/4/2015	100	7.43	743.00
12/4/2015	100	7.43	743.00
12/4/2015	100	7.43	743.00
12/4/2015	100	7.43	743.00
12/4/2015	100	7.43	743.00
12/4/2015	1,100	7.42	8,162.00
12/4/2015	200	7.42	1,484.00
12/4/2015	100	7.42	742.00
12/4/2015	200	7.42	1,484.00
12/4/2015	300	7.42	2,226.00
12/4/2015	100	7.41	741.00
12/4/2015	100	7.39	739.00
12/4/2015	100	7.39	739.00

B-144


12/4/2015	100	7.39	739.00
12/4/2015	100	7.39	739.00
12/4/2015	100	7.39	739.00
12/4/2015	100	7.39	739.00
12/4/2015	100	7.39	739.00
12/4/2015	200	7.40	1,480.00
12/4/2015	415	7.40	3,071.00
12/4/2015	77	7.40	569.80
12/4/2015	585	7.40	4,329.00
12/4/2015	123	7.40	910.20
12/4/2015	100	7.39	739.00
12/4/2015	100	7.39	739.00
12/4/2015	17	7.39	125.63
12/4/2015	200	7.39	1,478.00
12/4/2015	283	7.39	2,091.37
12/4/2015	300	7.39	2,217.00
12/4/2015	200	7.38	1,476.00
12/4/2015	300	7.38	2,214.00
12/4/2015	200	7.38	1,476.00
12/4/2015	100	7.38	738.00
12/4/2015	200	7.38	1,476.00
12/4/2015	100	7.35	735.00
12/4/2015	100	7.36	736.00
12/4/2015	100	7.36	736.00
12/4/2015	400	7.36	2,944.00
12/4/2015	100	7.36	736.00
12/4/2015	300	7.36	2,208.00
12/4/2015	100	7.36	736.00
12/4/2015	200	7.36	1,472.00
12/4/2015	100	7.36	736.00
12/4/2015	100	7.36	736.00
12/4/2015	100	7.36	736.00
12/4/2015	200	7.37	1,474.00
12/4/2015	300	7.37	2,211.00
12/4/2015	100	7.37	737.00
12/4/2015	100	7.37	737.00
12/4/2015	500	7.37	3,685.00
12/4/2015	100	7.37	737.00
12/4/2015	200	7.37	1,474.00
12/4/2015	400	7.37	2,948.00
12/4/2015	100	7.37	737.00
12/4/2015	300	7.36	2,208.00
12/7/2015	500	7.00	3,500.00
12/7/2015	600	7.01	4,206.00
12/7/2015	1,979	7.02	13,892.58

B-145


12/7/2015	100	7.03	703.00
12/7/2015	100	7.04	704.00
12/7/2015	100	7.05	705.00
12/7/2015	3,705	7.06	26,157.30
12/7/2015	1,000	7.07	7,070.00
12/7/2015	111	7.08	785.88
12/7/2015	400	7.09	2,836.00
12/7/2015	100	7.12	711.50
12/7/2015	600	7.12	4,272.00
12/7/2015	2,100	7.13	14,973.00
12/7/2015	4,500	7.14	32,130.00
12/7/2015	4,065	7.15	29,064.75
12/7/2015	4,640	7.16	33,222.40
12/7/2015	9,524	7.17	68,287.08
12/7/2015	14,540	7.18	104,397.20
12/7/2015	7,837	7.19	56,348.03
12/7/2015	3,597	7.20	25,898.40
12/7/2015	3,800	7.21	27,398.00
12/7/2015	4,423	7.22	31,934.06
12/7/2015	3,000	7.23	21,690.00
12/7/2015	2,562	7.24	18,548.88
12/7/2015	5,017	7.25	36,373.25
12/7/2015	1,100	7.26	7,986.00
12/8/2015	400	7.25	2,900.00
12/8/2015	1,755	7.26	12,741.30
12/8/2015	2,000	7.27	14,540.00
12/8/2015	2,899	7.28	21,104.72
12/8/2015	3,713	7.29	27,067.77
12/8/2015	6,200	7.30	45,260.00
12/8/2015	2,100	7.31	15,351.00
12/8/2015	200	7.32	1,464.00
12/8/2015	3,156	7.33	23,133.48
12/8/2015	5,323	7.34	39,070.82
12/8/2015	1,600	7.35	11,760.00
12/8/2015	4,920	7.36	36,211.20
12/8/2015	813	7.37	5,991.81
12/8/2015	510	7.38	3,763.80
12/8/2015	2,610	7.39	19,287.90
12/8/2015	9,027	7.40	66,799.80
12/8/2015	2,419	7.41	17,924.79
12/8/2015	355	7.42	2,634.10
12/9/2015	9	7.56	68.04
12/9/2015	100	7.57	757.00
12/9/2015	100	7.57	757.00
12/9/2015	100	7.57	757.00

B-146


12/9/2015	100	7.57	757.00
12/9/2015	100	7.59	759.00
12/9/2015	100	7.59	759.00
12/9/2015	100	7.59	759.00
12/9/2015	100	7.60	760.00
12/9/2015	100	7.60	760.00
12/9/2015	200	7.59	1,518.00
12/9/2015	200	7.59	1,518.00
12/9/2015	400	7.59	3,036.00
12/9/2015	1	7.59	7.59
12/9/2015	100	7.59	759.00
12/9/2015	299	7.59	2,269.41
12/9/2015	100	7.58	758.00
12/9/2015	43	7.58	325.94
12/9/2015	100	7.58	758.00
12/9/2015	100	7.57	757.00
12/9/2015	100	7.57	757.00
12/9/2015	100	7.57	757.00
12/9/2015	100	7.57	757.00
12/9/2015	100	7.55	755.00
12/9/2015	100	7.56	756.00
12/9/2015	100	7.56	756.00
12/9/2015	100	7.56	756.00
12/9/2015	100	7.56	756.00
12/9/2015	100	7.51	751.00
12/9/2015	100	7.51	751.00
12/9/2015	100	7.51	751.00
12/9/2015	100	7.54	754.00
12/9/2015	100	7.54	754.00
12/9/2015	100	7.54	754.00
12/9/2015	100	7.54	754.00
12/9/2015	100	7.54	754.00
12/9/2015	100	7.54	754.00
12/9/2015	55	7.53	414.15
12/9/2015	45	7.53	338.85
12/9/2015	100	7.52	752.00
12/9/2015	100	7.52	752.00
12/9/2015	100	7.52	752.00
12/9/2015	100	7.52	752.00
12/9/2015	100	7.52	752.00
12/9/2015	100	7.52	752.00
12/9/2015	100	7.52	752.00
12/9/2015	100	7.52	752.00
12/9/2015	300	7.54	2,262.00
12/9/2015	200	7.54	1,508.00

B-147


12/9/2015	66	7.54	497.64
12/9/2015	111	7.54	836.94
12/9/2015	100	7.54	754.00
12/9/2015	23	7.54	173.42
12/9/2015	100	7.51	751.00
12/9/2015	100	7.51	751.00
12/9/2015	100	7.48	748.00
12/9/2015	68	7.50	510.00
12/9/2015	32	7.50	240.00
12/9/2015	100	7.50	750.00
12/9/2015	100	7.48	748.00
12/9/2015	100	7.48	748.00
12/9/2015	100	7.54	754.00
12/9/2015	100	7.52	752.00
12/9/2015	100	7.52	752.00
12/9/2015	100	7.52	752.00
12/9/2015	100	7.52	752.00
12/9/2015	100	7.52	752.00
12/9/2015	100	7.52	752.00
12/9/2015	100	7.52	752.00
12/9/2015	100	7.52	752.00
12/9/2015	100	7.52	752.00
12/9/2015	100	7.52	752.00
12/9/2015	100	7.52	752.00
12/9/2015	100	7.52	752.00
12/9/2015	100	7.52	752.00
12/9/2015	100	7.52	752.00
12/9/2015	100	7.51	751.00
12/9/2015	100	7.51	751.00
12/9/2015	88	7.51	660.88
12/9/2015	100	7.51	751.00
12/9/2015	100	7.51	751.00
12/9/2015	12	7.51	90.12
12/9/2015	100	7.51	751.00
12/9/2015	100	7.51	751.00
12/9/2015	100	7.46	746.00
12/9/2015	100	7.46	746.00
12/9/2015	100	7.43	743.00
12/9/2015	200	7.49	1,498.00
12/9/2015	200	7.49	1,498.00
12/9/2015	200	7.49	1,498.00
12/9/2015	100	7.49	749.00
12/9/2015	100	7.48	748.00
12/9/2015	100	7.48	748.00
12/9/2015	100	7.48	748.00

B-148


12/9/2015	100	7.48	748.00
12/9/2015	100	7.48	748.00
12/9/2015	200	7.48	1,496.00
12/9/2015	100	7.48	748.00
12/9/2015	100	7.51	751.00
12/9/2015	100	7.51	751.00
12/9/2015	100	7.51	751.00
12/9/2015	100	7.51	751.00
12/9/2015	100	7.52	752.00
12/9/2015	100	7.52	752.00
12/9/2015	100	7.52	752.00
12/9/2015	100	7.50	750.00
12/9/2015	100	7.50	750.00
12/9/2015	100	7.49	749.00
12/9/2015	100	7.49	749.00
12/9/2015	100	7.50	750.00
12/9/2015	100	7.50	750.00
12/9/2015	100	7.50	750.00
12/9/2015	500	7.51	3,755.00
12/9/2015	100	7.51	751.00
12/9/2015	100	7.50	750.00
12/9/2015	100	7.50	750.00
12/9/2015	300	7.49	2,247.00
12/9/2015	300	7.49	2,247.00
12/9/2015	100	7.49	749.00
12/9/2015	100	7.48	748.00
12/9/2015	100	7.48	748.00
12/9/2015	100	7.52	752.00
12/9/2015	100	7.52	752.00
12/9/2015	100	7.51	751.00
12/9/2015	100	7.51	751.00
12/9/2015	100	7.51	751.00
12/9/2015	7	7.51	52.57
12/9/2015	100	7.51	751.00
12/9/2015	77	7.51	578.27
12/9/2015	100	7.51	751.00
12/9/2015	100	7.51	751.00
12/9/2015	200	7.51	1,502.00
12/9/2015	100	7.51	751.00
12/9/2015	16	7.51	120.16
12/9/2015	100	7.50	750.00
12/9/2015	100	7.50	750.00
12/9/2015	100	7.50	750.00
12/9/2015	100	7.50	750.00
12/9/2015	200	7.51	1,502.00

B-149


12/9/2015	100	7.51	751.00
12/9/2015	500	7.54	3,770.00
12/9/2015	100	7.54	754.00
12/9/2015	100	7.54	754.00
12/9/2015	100	7.52	752.00
12/9/2015	100	7.52	752.00
12/9/2015	100	7.52	752.00
12/9/2015	100	7.51	751.00
12/9/2015	100	7.51	751.00
12/9/2015	100	7.51	751.00
12/9/2015	100	7.51	751.00
12/9/2015	7	7.51	52.57
12/9/2015	32	7.51	240.32
12/9/2015	100	7.53	753.00
12/9/2015	900	7.53	6,777.00
12/9/2015	100	7.53	753.00
12/9/2015	200	7.53	1,506.00
12/9/2015	100	7.53	753.00
12/9/2015	100	7.53	753.00
12/9/2015	100	7.53	753.00
12/9/2015	100	7.53	753.00
12/9/2015	1	7.53	7.53
12/9/2015	99	7.53	745.47
12/9/2015	100	7.52	752.00
12/9/2015	100	7.51	751.00
12/9/2015	100	7.51	751.00
12/9/2015	100	7.51	751.00
12/9/2015	100	7.51	751.00
12/9/2015	100	7.50	750.00
12/9/2015	100	7.50	750.00
12/9/2015	100	7.52	752.00
12/9/2015	100	7.54	754.00
12/9/2015	400	7.54	3,016.00
12/9/2015	100	7.54	754.00
12/9/2015	100	7.54	754.00
12/9/2015	300	7.54	2,262.00
12/9/2015	100	7.54	754.00
12/9/2015	22	7.54	165.88
12/9/2015	75	7.54	565.50
12/9/2015	100	7.54	754.00
12/9/2015	25	7.54	188.50
12/9/2015	78	7.54	588.12
12/9/2015	100	7.54	754.00
12/9/2015	42	7.54	316.68
12/9/2015	1	7.54	7.54

B-150


12/9/2015	57	7.54	429.78
12/9/2015	25	7.53	188.25
12/9/2015	75	7.53	564.75
12/9/2015	100	7.53	753.00
12/9/2015	100	7.53	753.00
12/9/2015	25	7.53	188.25
12/9/2015	75	7.53	564.75
12/9/2015	100	7.53	753.00
12/9/2015	100	7.53	753.00
12/9/2015	300	7.53	2,259.00
12/9/2015	100	7.53	753.00
12/9/2015	100	7.53	753.00
12/9/2015	100	7.50	750.00
12/9/2015	100	7.50	750.00
12/9/2015	100	7.50	750.00
12/9/2015	100	7.53	753.00
12/9/2015	100	7.53	753.00
12/9/2015	100	7.53	753.00
12/9/2015	100	7.53	753.00
12/9/2015	100	7.53	753.00
12/9/2015	100	7.53	753.00
12/9/2015	100	7.53	753.00
12/9/2015	100	7.52	752.00
12/9/2015	100	7.53	753.00
12/9/2015	100	7.53	753.00
12/9/2015	100	7.53	753.00
12/9/2015	100	7.53	753.00
12/9/2015	100	7.53	753.00
12/9/2015	100	7.53	753.00
12/9/2015	11	7.53	82.83
12/9/2015	100	7.53	753.00
12/9/2015	100	7.53	753.00
12/9/2015	75	7.53	564.75
12/9/2015	100	7.53	753.00
12/9/2015	14	7.53	105.42
12/9/2015	100	7.53	753.00
12/9/2015	100	7.53	753.00
12/9/2015	100	7.53	753.00
12/9/2015	100	7.53	753.00
12/9/2015	100	7.53	753.00
12/9/2015	100	7.53	753.00
12/9/2015	100	7.52	752.00
12/9/2015	100	7.52	752.00
12/9/2015	100	7.52	752.00
12/9/2015	100	7.52	752.00

B-151


12/9/2015	100	7.52	752.00
12/9/2015	100	7.52	752.00
12/9/2015	100	7.51	751.00
12/9/2015	100	7.51	751.00
12/9/2015	100	7.53	753.00
12/9/2015	100	7.54	754.00
12/9/2015	100	7.54	754.00
12/9/2015	100	7.54	754.00
12/9/2015	100	7.54	754.00
12/9/2015	100	7.54	754.00
12/9/2015	100	7.54	754.00
12/9/2015	100	7.54	754.00
12/9/2015	100	7.55	755.00
12/9/2015	100	7.55	755.00
12/9/2015	100	7.55	755.00
12/9/2015	100	7.56	756.00
12/9/2015	100	7.56	756.00
12/9/2015	100	7.56	756.00
12/9/2015	400	7.56	3,024.00
12/9/2015	300	7.56	2,268.00
12/9/2015	100	7.56	756.00
12/9/2015	100	7.56	756.00
12/9/2015	200	7.56	1,512.00
12/9/2015	100	7.56	756.00
12/9/2015	100	7.56	756.00
12/9/2015	200	7.56	1,512.00
12/9/2015	100	7.56	756.00
12/9/2015	300	7.56	2,268.00
12/9/2015	300	7.56	2,268.00
12/9/2015	8	7.56	60.48
12/9/2015	2	7.56	15.12
12/9/2015	100	7.56	756.00
12/9/2015	100	7.56	756.00
12/9/2015	100	7.56	756.00
12/9/2015	400	7.56	3,024.00
12/9/2015	100	7.56	756.00
12/9/2015	100	7.56	756.00
12/9/2015	100	7.56	756.00
12/9/2015	100	7.56	756.00
12/9/2015	100	7.56	756.00
12/9/2015	100	7.56	756.00
12/9/2015	100	7.56	756.00
12/9/2015	100	7.56	756.00
12/9/2015	100	7.56	756.00
12/9/2015	100	7.56	756.00

B-152


12/9/2015	100	7.56	756.00
12/9/2015	100	7.56	756.00
12/9/2015	100	7.56	756.00
12/9/2015	100	7.56	756.00
12/9/2015	100	7.56	756.00
12/9/2015	300	7.56	2,268.00
12/9/2015	100	7.56	756.00
12/9/2015	100	7.56	756.00
12/9/2015	100	7.56	756.00
12/9/2015	400	7.56	3,024.00
12/9/2015	100	7.56	756.00
12/9/2015	100	7.56	756.00
12/9/2015	100	7.56	756.00
12/9/2015	400	7.56	3,024.00
12/9/2015	100	7.56	756.00
12/9/2015	38	7.56	287.28
12/9/2015	100	7.56	756.00
12/9/2015	95	7.56	718.20
12/9/2015	100	7.56	756.00
12/9/2015	100	7.56	756.00
12/9/2015	205	7.56	1,549.80
12/9/2015	100	7.56	756.00
12/9/2015	100	7.56	756.00
12/9/2015	98	7.56	740.88
12/9/2015	2	7.56	15.12
12/9/2015	98	7.56	740.88
12/9/2015	2	7.56	15.12
12/9/2015	2	7.56	15.12
12/9/2015	100	7.56	756.00
12/9/2015	200	7.56	1,512.00
12/9/2015	98	7.56	740.88
12/9/2015	100	7.56	756.00
12/9/2015	100	7.56	756.00
12/9/2015	100	7.56	756.00
12/9/2015	100	7.56	756.00
12/9/2015	100	7.56	756.00
12/9/2015	100	7.56	756.00
12/9/2015	100	7.56	756.00
12/9/2015	100	7.56	756.00
12/9/2015	100	7.56	756.00
12/9/2015	100	7.56	756.00
12/9/2015	200	7.56	1,512.00
12/9/2015	100	7.56	756.00
12/9/2015	400	7.56	3,024.00
12/9/2015	400	7.56	3,024.00

B-153


12/9/2015	300	7.56	2,268.00
12/9/2015	100	7.56	756.00
12/9/2015	100	7.56	756.00
12/9/2015	100	7.56	756.00
12/9/2015	100	7.56	756.00
12/9/2015	100	7.56	756.00
12/9/2015	2,400	7.56	18,144.00
12/9/2015	1,100	7.56	8,316.00
12/9/2015	200	7.56	1,512.00
12/9/2015	100	7.56	756.00
12/9/2015	100	7.56	756.00
12/9/2015	100	7.56	756.00
12/9/2015	100	7.56	756.00
12/9/2015	100	7.56	756.00
12/9/2015	100	7.56	756.00
12/9/2015	300	7.56	2,268.00
12/9/2015	400	7.56	3,024.00
12/9/2015	200	7.56	1,512.00
12/9/2015	100	7.56	756.00
12/9/2015	100	7.56	756.00
12/9/2015	400	7.56	3,024.00
12/9/2015	100	7.56	756.00
12/9/2015	400	7.56	3,024.00
12/9/2015	100	7.56	756.00
12/9/2015	100	7.56	756.00
12/9/2015	100	7.56	756.00
12/9/2015	100	7.56	756.00
12/9/2015	13	7.56	98.28
12/9/2015	100	7.57	757.00
12/9/2015	100	7.57	757.00
12/9/2015	100	7.57	757.00
12/9/2015	100	7.57	757.00
12/9/2015	100	7.57	757.00
12/9/2015	100	7.57	757.00
12/9/2015	100	7.57	757.00
12/9/2015	100	7.57	757.00
12/9/2015	100	7.57	757.00
12/9/2015	500	7.57	3,785.00
12/9/2015	100	7.57	757.00
12/9/2015	100	7.57	757.00
12/9/2015	200	7.57	1,514.00
12/9/2015	100	7.57	757.00
12/9/2015	100	7.57	757.00
12/9/2015	400	7.57	3,028.00
12/9/2015	100	7.57	757.00

B-154


12/9/2015	100	7.57	757.00
12/9/2015	100	7.57	757.00
12/9/2015	100	7.57	757.00
12/9/2015	100	7.57	757.00
12/9/2015	100	7.57	757.00
12/9/2015	100	7.57	757.00
12/9/2015	400	7.57	3,028.00
12/9/2015	100	7.57	757.00
12/9/2015	100	7.57	757.00
12/9/2015	100	7.57	757.00
12/9/2015	100	7.57	757.00
12/9/2015	300	7.57	2,271.00
12/9/2015	100	7.57	757.00
12/9/2015	100	7.57	757.00
12/9/2015	100	7.57	757.00
12/9/2015	100	7.57	757.00
12/9/2015	100	7.57	757.00
12/9/2015	100	7.56	756.00
12/9/2015	100	7.56	756.00
12/9/2015	100	7.56	756.00
12/9/2015	100	7.56	756.00
12/9/2015	100	7.56	756.00
12/9/2015	100	7.56	756.00
12/9/2015	100	7.56	756.00
12/9/2015	100	7.56	756.00
12/9/2015	48	7.56	362.88
12/10/2015	100	7.40	740.00
12/10/2015	100	7.40	740.00
12/10/2015	5	7.41	37.05
12/10/2015	895	7.41	6,631.95
12/10/2015	100	7.41	741.00
12/10/2015	100	7.41	741.00
12/10/2015	200	7.41	1,482.00
12/10/2015	100	7.38	738.00
12/10/2015	100	7.39	739.00
12/10/2015	100	7.38	738.00
12/10/2015	100	7.38	738.00
12/10/2015	100	7.38	738.00
12/10/2015	100	7.38	738.00
12/10/2015	100	7.37	737.00
12/10/2015	100	7.37	737.00
12/10/2015	100	7.38	738.00
12/10/2015	100	7.38	738.00
12/10/2015	100	7.38	738.00
12/10/2015	99	7.38	730.62

B-155


12/10/2015	100	7.38	738.00
12/10/2015	100	7.37	737.00
12/10/2015	100	7.40	740.00
12/10/2015	100	7.41	741.00
12/10/2015	100	7.39	739.00
12/10/2015	100	7.39	739.00
12/10/2015	100	7.39	739.00
12/10/2015	100	7.39	739.00
12/10/2015	100	7.39	739.00
12/10/2015	100	7.39	739.00
12/10/2015	100	7.39	739.00
12/10/2015	100	7.39	739.00
12/10/2015	100	7.39	739.00
12/10/2015	75	7.39	554.25
12/10/2015	100	7.39	739.00
12/10/2015	25	7.39	184.75
12/10/2015	100	7.38	738.00
12/10/2015	100	7.38	738.00
12/10/2015	100	7.41	741.00
12/10/2015	100	7.41	741.00
12/10/2015	100	7.41	741.00
12/10/2015	100	7.41	741.00
12/10/2015	100	7.41	741.00
12/10/2015	300	7.40	2,220.00
12/10/2015	300	7.40	2,220.00
12/10/2015	300	7.40	2,220.00
12/10/2015	100	7.40	740.00
12/10/2015	100	7.38	738.00
12/10/2015	100	7.38	738.00
12/10/2015	100	7.38	738.00
12/10/2015	100	7.38	738.00
12/10/2015	100	7.38	738.00
12/10/2015	100	7.38	738.00
12/10/2015	100	7.38	738.00
12/10/2015	200	7.38	1,476.00
12/10/2015	100	7.38	738.00
12/10/2015	100	7.38	738.00
12/10/2015	100	7.38	738.00
12/10/2015	60	7.38	442.80
12/10/2015	100	7.38	738.00
12/10/2015	100	7.38	737.50
12/10/2015	100	7.38	738.00
12/10/2015	100	7.38	738.00
12/10/2015	100	7.38	738.00
12/10/2015	100	7.33	733.00

B-156


12/10/2015	100	7.33	733.00
12/10/2015	100	7.33	733.00
12/10/2015	100	7.33	733.00
12/10/2015	100	7.32	732.00
12/10/2015	100	7.32	732.00
12/10/2015	100	7.32	732.00
12/10/2015	100	7.32	732.00
12/10/2015	100	7.32	732.00
12/10/2015	100	7.32	732.00
12/10/2015	100	7.31	731.00
12/10/2015	2	7.30	14.60
12/10/2015	7	7.30	51.10
12/10/2015	100	7.30	730.00
12/10/2015	100	7.31	731.00
12/10/2015	300	7.31	2,193.00
12/10/2015	200	7.31	1,462.00
12/10/2015	100	7.30	730.00
12/10/2015	100	7.30	730.00
12/10/2015	100	7.30	730.00
12/10/2015	100	7.30	730.00
12/10/2015	100	7.30	730.00
12/10/2015	100	7.30	730.00
12/10/2015	100	7.31	731.00
12/10/2015	100	7.31	731.00
12/10/2015	300	7.31	2,193.00
12/10/2015	100	7.31	731.00
12/10/2015	100	7.31	731.00
12/10/2015	100	7.31	731.00
12/10/2015	100	7.31	731.00
12/10/2015	700	7.32	5,124.00
12/10/2015	26	7.31	190.06
12/10/2015	100	7.31	731.00
12/10/2015	100	7.31	731.00
12/10/2015	74	7.31	540.94
12/10/2015	100	7.31	731.00
12/10/2015	100	7.31	731.00
12/10/2015	5	7.30	36.50
12/10/2015	95	7.30	693.50
12/10/2015	100	7.29	729.00
12/10/2015	100	7.29	729.00
12/10/2015	100	7.29	729.00
12/10/2015	100	7.29	729.00
12/10/2015	100	7.29	729.00
12/10/2015	100	7.29	729.00
12/10/2015	100	7.29	729.00

B-157


12/10/2015	100	7.28	728.00
12/10/2015	100	7.29	729.00
12/10/2015	100	7.29	729.00
12/10/2015	100	7.29	729.00
12/10/2015	100	7.29	729.00
12/10/2015	100	7.29	729.00
12/10/2015	100	7.29	729.00
12/10/2015	100	7.29	729.00
12/10/2015	100	7.29	729.00
12/10/2015	100	7.29	729.00
12/10/2015	100	7.29	729.00
12/10/2015	100	7.29	729.00
12/10/2015	100	7.29	729.00
12/10/2015	100	7.29	729.00
12/10/2015	100	7.29	729.00
12/10/2015	100	7.29	729.00
12/10/2015	81	7.29	590.49
12/10/2015	19	7.29	138.51
12/10/2015	21	7.29	153.09
12/10/2015	79	7.29	575.91
12/10/2015	100	7.27	727.00
12/10/2015	100	7.27	727.00
12/10/2015	100	7.27	727.00
12/10/2015	100	7.26	726.00
12/10/2015	100	7.26	726.00
12/10/2015	100	7.26	726.00
12/10/2015	100	7.25	725.00
12/10/2015	100	7.25	725.00
12/10/2015	100	7.25	725.00
12/10/2015	100	7.25	725.00
12/10/2015	100	7.25	725.00
12/10/2015	100	7.25	725.00
12/10/2015	100	7.25	725.00
12/10/2015	100	7.25	725.00
12/10/2015	100	7.24	724.00
12/10/2015	100	7.24	724.00
12/10/2015	100	7.24	724.00
12/10/2015	5	7.24	36.20
12/10/2015	95	7.24	687.80
12/10/2015	100	7.24	724.00
12/10/2015	100	7.24	724.00
12/10/2015	100	7.24	724.00
12/10/2015	18	7.23	130.14
12/10/2015	100	7.23	723.00
12/10/2015	200	7.25	1,450.00

B-158


12/10/2015	100	7.25	725.00
12/10/2015	200	7.25	1,450.00
12/10/2015	100	7.25	725.00
12/10/2015	100	7.25	725.00
12/10/2015	100	7.25	725.00
12/10/2015	100	7.25	725.00
12/10/2015	100	7.25	725.00
12/10/2015	100	7.25	725.00
12/10/2015	100	7.25	725.00
12/10/2015	76	7.23	549.48
12/10/2015	100	7.23	723.00
12/10/2015	800	7.25	5,800.00
12/10/2015	100	7.25	725.00
12/10/2015	100	7.25	725.00
12/10/2015	100	7.25	725.00
12/10/2015	3	7.24	21.72
12/10/2015	5	7.24	36.20
12/10/2015	21	7.25	152.25
12/10/2015	79	7.25	572.75
12/10/2015	100	7.25	725.00
12/10/2015	100	7.25	725.00
12/10/2015	100	7.25	725.00
12/10/2015	100	7.24	723.50
12/10/2015	30	7.24	217.20
12/31/2015	100	7.68	768.00
12/31/2015	100	7.68	768.00
12/31/2015	100	7.68	768.00
12/31/2015	500	7.68	3,840.00
12/31/2015	300	7.68	2,304.00
12/31/2015	100	7.68	768.00
12/31/2015	100	7.69	769.00
12/31/2015	100	7.69	769.00
12/31/2015	200	7.70	1,540.00
12/31/2015	100	7.69	769.00
12/31/2015	100	7.66	766.00
12/31/2015	100	7.71	771.00
12/31/2015	800	7.71	6,168.00
12/31/2015	100	7.76	776.00
12/31/2015	100	7.77	777.00
12/31/2015	200	7.77	1,554.00
12/31/2015	100	7.77	777.00
12/31/2015	100	7.77	777.00
12/31/2015	300	7.76	2,328.00
12/31/2015	300	7.76	2,328.00
12/31/2015	300	7.76	2,328.00

B-159


12/31/2015	200	7.78	1,556.00
12/31/2015	100	7.78	778.00
12/31/2015	100	7.79	779.00
12/31/2015	100	7.79	779.00
12/31/2015	100	7.82	782.00
12/31/2015	100	7.82	782.00
12/31/2015	100	7.82	782.00
12/31/2015	900	7.82	7,038.00
12/31/2015	100	7.82	782.00
12/31/2015	100	7.82	782.00
12/31/2015	100	7.82	782.00
12/31/2015	100	7.79	779.00
12/31/2015	100	7.79	779.00
12/31/2015	400	7.79	3,116.00
12/31/2015	100	7.79	779.00
12/31/2015	100	7.79	779.00
12/31/2015	100	7.79	779.00
12/31/2015	100	7.77	777.00
12/31/2015	100	7.76	776.00
12/31/2015	100	7.75	775.00
12/31/2015	100	7.75	775.00
12/31/2015	100	7.75	775.00
12/31/2015	100	7.75	775.00
12/31/2015	100	7.75	775.00
12/31/2015	100	7.75	775.00
12/31/2015	100	7.73	773.00
12/31/2015	100	7.73	773.00
12/31/2015	100	7.72	772.00
12/31/2015	100	7.72	772.00
12/31/2015	100	7.72	772.00
12/31/2015	100	7.72	772.00
12/31/2015	100	7.72	772.00
12/31/2015	100	7.70	770.00
12/31/2015	100	7.71	771.00
12/31/2015	100	7.70	770.00
12/31/2015	13	7.71	100.23
12/31/2015	100	7.75	775.00
12/31/2015	100	7.74	774.00
12/31/2015	100	7.74	774.00
12/31/2015	100	7.74	774.00
12/31/2015	100	7.74	774.00
12/31/2015	100	7.74	774.00
12/31/2015	100	7.74	774.00
12/31/2015	100	7.76	776.00
12/31/2015	100	7.78	778.00

B-160


12/31/2015	6	7.77	46.62
12/31/2015	100	7.79	779.00
12/31/2015	100	7.79	779.00
12/31/2015	100	7.79	779.00
12/31/2015	100	7.79	779.00
12/31/2015	100	7.79	779.00
12/31/2015	100	7.81	781.00
12/31/2015	100	7.81	781.00
12/31/2015	100	7.81	781.00
12/31/2015	100	7.81	781.00
12/31/2015	100	7.81	781.00
12/31/2015	100	7.81	781.00
12/31/2015	100	7.81	781.00
12/31/2015	100	7.81	781.00
12/31/2015	100	7.81	781.00
12/31/2015	100	7.81	781.00
12/31/2015	100	7.81	781.00
12/31/2015	100	7.81	781.00
12/31/2015	100	7.81	781.00
12/31/2015	100	7.81	781.00
12/31/2015	100	7.81	781.00
12/31/2015	100	7.81	781.00
12/31/2015	8	7.81	62.48
12/31/2015	100	7.86	785.50
12/31/2015	100	7.86	786.00
12/31/2015	11	7.86	86.46
12/31/2015	89	7.86	699.54
12/31/2015	100	7.86	786.00
12/31/2015	100	7.86	786.00
12/31/2015	100	7.86	786.00
12/31/2015	100	7.86	786.00
12/31/2015	100	7.86	786.00
12/31/2015	100	7.87	787.00
12/31/2015	100	7.87	787.00
12/31/2015	75	7.87	590.25
12/31/2015	100	7.87	787.00
12/31/2015	100	7.87	787.00
12/31/2015	100	7.87	787.00
12/31/2015	5	7.87	39.35
12/31/2015	100	7.87	787.00
12/31/2015	100	7.86	786.00
12/31/2015	200	7.86	1,572.00
12/31/2015	100	7.86	786.00
12/31/2015	100	7.86	786.00
12/31/2015	400	7.86	3,144.00

B-161


12/31/2015	1200	7.87	9,444.00
12/31/2015	35	7.87	275.45
12/31/2015	100	7.87	787.00
12/31/2015	65	7.87	511.55
12/31/2015	100	7.87	787.00
12/31/2015	11	7.85	86.35
12/31/2015	100	7.85	785.00
12/31/2015	89	7.85	698.65
12/31/2015	300	7.85	2,355.00
12/31/2015	300	7.85	2,355.00
12/31/2015	166	7.85	1,303.10
12/31/2015	22	7.85	172.70
12/31/2015	100	7.85	785.00
12/31/2015	100	7.85	785.00
12/31/2015	100	7.85	785.00
12/31/2015	434	7.85	3,406.90
12/31/2015	100	7.85	785.00
12/31/2015	100	7.85	785.00
12/31/2015	100	7.85	785.00
12/31/2015	100	7.85	785.00
12/31/2015	100	7.85	785.00
12/31/2015	100	7.84	784.00
12/31/2015	100	7.87	787.00
12/31/2015	100	7.88	788.00
12/31/2015	100	7.88	788.00
12/31/2015	100	7.89	789.00
12/31/2015	100	7.89	789.00
12/31/2015	100	7.89	789.00
12/31/2015	100	7.89	789.00
12/31/2015	100	7.89	789.00
12/31/2015	14	7.89	110.46
12/31/2015	100	7.89	789.00
12/31/2015	100	7.89	789.00
12/31/2015	86	7.89	678.54
12/31/2015	3	7.89	23.67
12/31/2015	100	7.89	789.00
12/31/2015	900	7.89	7,101.00
12/31/2015	300	7.89	2,367.00
12/31/2015	300	7.89	2,367.00
12/31/2015	100	7.89	789.00
12/31/2015	100	7.89	789.00
12/31/2015	100	7.89	789.00
12/31/2015	100	7.89	789.00
12/31/2015	100	7.89	789.00
12/31/2015	100	7.89	789.00

B-162


12/31/2015	100	7.89	789.00
12/31/2015	100	7.88	788.00
12/31/2015	100	7.88	788.00
12/31/2015	100	7.88	788.00
12/31/2015	100	7.88	788.00
12/31/2015	100	7.89	789.00
12/31/2015	100	7.90	790.00
12/31/2015	111	7.89	875.79
12/31/2015	100	7.91	791.00
12/31/2015	100	7.91	791.00
12/31/2015	100	7.92	792.00
12/31/2015	100	7.92	792.00
12/31/2015	100	7.92	792.00
12/31/2015	100	7.93	793.00
12/31/2015	100	7.93	793.00
12/31/2015	100	7.93	793.00
12/31/2015	100	7.92	792.00
12/31/2015	100	7.93	793.00
12/31/2015	100	7.93	793.00
12/31/2015	100	7.92	792.00
12/31/2015	100	7.92	792.00
12/31/2015	100	7.93	793.00
12/31/2015	100	7.93	793.00
12/31/2015	100	7.93	793.00
12/31/2015	100	7.93	793.00
12/31/2015	100	7.93	793.00
12/31/2015	100	7.93	793.00
12/31/2015	300	7.94	2,382.00
12/31/2015	200	7.94	1,588.00
12/31/2015	400	7.94	3,176.00
12/31/2015	100	7.94	794.00
12/31/2015	100	7.94	794.00
12/31/2015	100	7.94	794.00
12/31/2015	100	7.94	794.00
12/31/2015	100	7.94	794.00
12/31/2015	100	7.94	794.00
12/31/2015	100	7.94	794.00
12/31/2015	200	7.94	1,588.00
12/31/2015	100	7.94	794.00
12/31/2015	100	7.94	794.00
12/31/2015	100	7.94	794.00
12/31/2015	200	7.92	1,584.00
12/31/2015	100	7.92	792.00
12/31/2015	800	7.94	6,352.00
12/31/2015	200	7.94	1,588.00

B-163


12/31/2015	100	7.94	794.00
12/31/2015	100	7.94	794.00
12/31/2015	700	7.97	5,579.00
12/31/2015	300	7.97	2,391.00
12/31/2015	300	7.97	2,391.00
12/31/2015	100	7.97	797.00
12/31/2015	400	7.97	3,188.00
12/31/2015	75	7.97	597.75
12/31/2015	25	7.97	199.25
12/31/2015	100	7.96	796.00
12/31/2015	100	7.96	796.00
12/31/2015	100	7.94	794.00
12/31/2015	57	7.93	452.01

	938,166	7.27	6,818,666.81

B-164

Account: Anemomilia Investment Company Limited


Date	No of Shares	Price	Total Value
9/2/2015	100	7.26	726.00
9/2/2015	100	7.26	726.00
9/2/2015	100	7.26	726.00
9/2/2015	300	7.27	2,181.00
9/2/2015	100	7.26	726.00
9/2/2015	100	7.26	726.00
9/2/2015	50	7.26	363.00
9/2/2015	37	7.26	268.62
9/2/2015	54	7.26	392.04
9/2/2015	100	7.26	726.00
9/2/2015	5	7.26	36.30
9/2/2015	100	7.26	726.00
9/2/2015	100	7.27	727.00
9/2/2015	100	7.27	727.00
9/2/2015	100	7.27	727.00
9/2/2015	100	7.27	727.00
9/2/2015	100	7.27	727.00
9/2/2015	500	7.28	3,640.00
9/2/2015	100	7.27	727.00
9/2/2015	100	7.29	729.00
9/2/2015	200	7.29	1,458.00
9/2/2015	100	7.29	729.00
9/2/2015	100	7.29	729.00
9/2/2015	100	7.27	727.00
9/2/2015	100	7.26	726.00
9/2/2015	300	7.28	2,182.50
9/2/2015	500	7.28	3,637.50
9/2/2015	700	7.28	5,092.50
9/2/2015	55	7.27	399.85
9/2/2015	45	7.27	327.15
9/2/2015	1	7.31	7.31
9/2/2015	100	7.31	731.00
9/2/2015	1	7.32	7.32
9/2/2015	39	7.32	285.48
9/2/2015	100	7.32	732.00
9/2/2015	160	7.32	1,171.20
9/2/2015	4	7.32	29.28
9/2/2015	496	7.32	3,630.72
9/2/2015	100	7.31	731.00
9/2/2015	100	7.31	731.00
9/2/2015	88	7.30	642.40
9/2/2015	100	7.30	730.00
9/2/2015	95	7.31	694.45
9/2/2015	5	7.32	36.60

B-165


9/2/2015	100	7.32	732.00
9/2/2015	100	7.32	732.00
9/2/2015	24	7.31	175.44
9/2/2015	276	7.31	2,017.56
9/2/2015	100	7.31	731.00
9/2/2015	100	7.31	731.00
9/2/2015	24	7.31	175.44
9/2/2015	76	7.31	555.56
9/2/2015	100	7.31	731.00
9/2/2015	100	7.31	731.00
9/2/2015	36	7.31	263.16
9/2/2015	64	7.31	467.84
9/2/2015	100	7.31	731.00
9/2/2015	100	7.31	731.00
9/2/2015	81	7.29	590.49
9/2/2015	100	7.29	729.00
9/2/2015	100	7.29	729.00
9/2/2015	200	7.30	1,459.00
9/2/2015	1,000	7.30	7,295.00
9/2/2015	500	7.30	3,647.50
9/2/2015	200	7.30	1,459.00
9/2/2015	100	7.32	732.00
9/2/2015	100	7.32	732.00
9/2/2015	100	7.32	732.00
9/2/2015	100	7.32	732.00
9/2/2015	10	7.31	73.10
9/2/2015	100	7.31	731.00
9/2/2015	3	7.32	21.96
9/2/2015	100	7.32	732.00
9/2/2015	397	7.32	2,906.04
9/2/2015	3	7.32	21.96
9/2/2015	97	7.32	710.04
9/2/2015	400	7.32	2,928.00
9/2/2015	400	7.32	2,928.00
9/2/2015	34	7.32	248.88
9/2/2015	266	7.32	1,947.12
9/2/2015	100	7.32	732.00
9/2/2015	100	7.32	732.00
9/2/2015	100	7.32	732.00
9/2/2015	300	7.31	2,193.00
9/2/2015	264	7.31	1,929.84
9/2/2015	80	7.31	584.80
9/2/2015	100	7.31	731.00
9/2/2015	66	7.32	483.12
9/2/2015	334	7.32	2,444.88

B-166


9/2/2015	100	7.32	732.00
9/2/2015	400	7.32	2,928.00
9/2/2015	55	7.32	402.60
9/2/2015	156	7.32	1,141.92
9/2/2015	289	7.32	2,115.48
9/2/2015	55	7.32	402.60
9/2/2015	345	7.32	2,525.40
9/2/2015	89	7.31	650.59
9/2/2015	100	7.31	731.00
9/2/2015	100	7.31	731.00
9/2/2015	200	7.31	1,462.00
9/2/2015	100	7.31	731.00
9/2/2015	100	7.31	731.00
9/2/2015	100	7.31	731.00
9/2/2015	100	7.31	731.00
9/2/2015	100	7.32	732.00
9/2/2015	300	7.32	2,196.00
9/2/2015	44	7.32	322.08
9/2/2015	56	7.32	409.92
9/2/2015	100	7.32	732.00
9/2/2015	100	7.32	732.00
9/2/2015	300	7.32	2,196.00
9/2/2015	300	7.31	2,193.00
9/2/2015	600	7.31	4,386.00
9/2/2015	1,000	7.31	7,310.00
9/2/2015	200	7.31	1,461.00
9/2/2015	100	7.30	730.00
9/2/2015	100	7.30	730.00
9/2/2015	100	7.30	730.00
9/2/2015	100	7.30	730.00
9/2/2015	100	7.30	730.00
9/2/2015	40	7.31	292.40
9/2/2015	60	7.31	438.60
9/2/2015	100	7.31	731.00
9/2/2015	100	7.31	731.00
9/2/2015	100	7.31	731.00
9/2/2015	100	7.31	731.00
9/2/2015	100	7.31	731.00
9/2/2015	56	7.32	409.92
9/2/2015	244	7.32	1,786.08
9/2/2015	100	7.32	732.00
9/2/2015	44	7.32	322.08
9/2/2015	56	7.32	409.92
9/2/2015	100	7.32	732.00
9/2/2015	23	7.32	168.36

B-167


9/2/2015	77	7.32	563.64
9/2/2015	23	7.32	168.36
9/2/2015	77	7.32	563.64
9/2/2015	100	7.32	732.00
9/2/2015	100	7.32	732.00
9/2/2015	100	7.32	732.00
9/2/2015	23	7.32	168.36
9/2/2015	77	7.32	563.64
9/2/2015	100	7.32	732.00
9/2/2015	1	7.32	7.32
9/2/2015	77	7.32	563.64
9/2/2015	68	7.33	498.44
9/2/2015	100	7.33	733.00
9/2/2015	100	7.33	733.00
9/2/2015	654	7.33	4,793.82
9/2/2015	500	7.34	3,670.00
9/2/2015	100	7.34	734.00
9/2/2015	100	7.34	734.00
9/2/2015	100	7.34	734.00
9/2/2015	100	7.43	743.00
9/2/2015	40	7.44	297.60
9/2/2015	560	7.44	4,166.40
9/2/2015	34	7.44	252.96
9/2/2015	266	7.44	1,979.04
9/2/2015	100	7.46	746.00
9/2/2015	100	7.46	746.00
9/2/2015	100	7.46	746.00
9/2/2015	145	7.45	1,080.25
9/2/2015	255	7.45	1,899.75
9/2/2015	97	7.45	722.65
9/2/2015	100	7.45	745.00
9/2/2015	100	7.45	745.00
9/2/2015	100	7.45	745.00
9/2/2015	100	7.45	745.00
9/2/2015	100	7.45	745.00
9/2/2015	203	7.45	1,512.35
9/2/2015	200	7.46	1,492.00
9/2/2015	100	7.47	747.00
9/2/2015	400	7.47	2,988.00
9/2/2015	100	7.47	747.00
9/2/2015	100	7.47	747.00
9/2/2015	100	7.47	747.00
9/2/2015	100	7.45	745.00
9/2/2015	100	7.44	744.00
9/2/2015	60	7.44	446.40

B-168


9/2/2015	100	7.44	744.00
9/2/2015	240	7.44	1,785.60
9/2/2015	100	7.44	744.00
9/2/2015	112	7.44	833.28
9/2/2015	188	7.44	1,398.72
9/2/2015	120	7.44	892.80
9/2/2015	280	7.44	2,083.20
9/2/2015	100	7.44	744.00
9/2/2015	100	7.44	744.00
9/2/2015	7	7.44	52.08
9/2/2015	11	7.44	81.84
9/2/2015	282	7.44	2,098.08
9/2/2015	100	7.44	744.00
9/2/2015	100	7.44	744.00
9/2/2015	300	7.44	2,230.50
9/2/2015	500	7.44	3,717.50
9/2/2015	100	7.43	743.00
9/2/2015	25	7.44	186.00
9/2/2015	275	7.45	2,048.75
9/2/2015	100	7.46	746.00
9/2/2015	100	7.46	746.00
9/2/2015	300	7.46	2,238.00
9/2/2015	100	7.46	746.00
9/2/2015	80	7.46	596.80
9/2/2015	20	7.46	149.20
9/2/2015	100	7.46	746.00
9/2/2015	100	7.46	746.00
9/2/2015	100	7.46	746.00
9/2/2015	100	7.46	746.00
9/2/2015	60	7.49	449.40
9/2/2015	100	7.49	749.00
9/2/2015	100	7.49	749.00
9/2/2015	240	7.49	1,797.60
9/2/2015	40	7.49	299.60
9/2/2015	100	7.50	750.00
9/2/2015	250	7.50	1,875.00
9/2/2015	310	7.50	2,325.00
9/2/2015	100	7.50	750.00
9/2/2015	100	7.51	751.00
9/2/2015	100	7.51	751.00
9/2/2015	200	7.51	1,502.00
9/2/2015	10	7.51	75.10
9/2/2015	90	7.51	675.90
9/2/2015	100	7.49	749.00
9/2/2015	100	7.49	749.00

B-169


9/2/2015	100	7.49	749.00
9/2/2015	200	7.48	1,496.00
9/2/2015	200	7.47	1,494.00
9/2/2015	200	7.47	1,494.00
9/2/2015	100	7.46	746.00
9/2/2015	100	7.45	745.00
9/2/2015	100	7.44	744.00
9/2/2015	100	7.44	744.00
9/2/2015	100	7.44	744.00
9/2/2015	100	7.44	744.00
9/2/2015	100	7.43	743.00
9/2/2015	300	7.43	2,229.00
9/2/2015	100	7.46	746.00
9/2/2015	100	7.46	746.00
9/2/2015	100	7.49	749.00
9/2/2015	48	7.49	359.52
9/2/2015	52	7.49	389.48
9/2/2015	100	7.48	748.00
9/2/2015	100	7.48	748.00
9/2/2015	100	7.48	748.00
9/2/2015	200	7.48	1,496.00
9/2/2015	200	7.48	1,496.00
9/2/2015	200	7.47	1,494.00
9/2/2015	100	7.46	746.00
9/2/2015	100	7.46	746.00
9/2/2015	100	7.46	746.00
9/2/2015	100	7.47	747.00
9/2/2015	100	7.47	747.00
9/2/2015	100	7.47	747.00
9/2/2015	100	7.47	747.00
9/2/2015	100	7.47	747.00
9/2/2015	800	7.47	5,976.00
9/2/2015	100	7.48	748.00
9/2/2015	100	7.50	750.00
9/2/2015	200	7.50	1,500.00
9/2/2015	100	7.47	747.00
9/2/2015	100	7.47	747.00
9/2/2015	100	7.48	748.00
9/2/2015	100	7.48	748.00
9/2/2015	100	7.48	748.00
9/2/2015	700	7.49	5,243.00
9/2/2015	800	7.49	5,992.00
9/2/2015	100	7.51	751.00
9/2/2015	100	7.51	751.00
9/2/2015	100	7.51	751.00

B-170


9/2/2015	100	7.50	750.00
9/2/2015	100	7.49	749.00
9/2/2015	100	7.49	749.00
9/2/2015	100	7.49	749.00
9/2/2015	100	7.49	749.00
9/2/2015	200	7.49	1,497.00
9/2/2015	1,100	7.49	8,233.50
9/2/2015	100	7.47	747.00
9/2/2015	100	7.50	749.50
9/2/2015	100	7.50	750.00
9/2/2015	100	7.50	750.00
9/2/2015	100	7.50	750.00
9/2/2015	100	7.49	749.00
9/2/2015	100	7.49	749.00
9/2/2015	100	7.49	749.00
9/2/2015	100	7.49	749.00
9/2/2015	100	7.50	749.50
9/2/2015	800	7.50	6,000.00
9/2/2015	500	7.50	3,750.00
9/2/2015	200	7.50	1,500.00
9/2/2015	200	7.50	1,500.00
9/2/2015	100	7.51	751.00
9/2/2015	100	7.53	753.00
9/2/2015	100	7.53	753.00
9/2/2015	100	7.52	752.00
9/2/2015	100	7.52	752.00
9/2/2015	300	7.60	2,280.00
9/2/2015	300	7.55	2,265.00
9/2/2015	100	7.55	755.00
9/2/2015	100	7.54	754.00
9/2/2015	100	7.54	754.00
9/2/2015	100	7.54	754.00
9/2/2015	100	7.54	754.00
9/2/2015	400	7.54	3,016.00
9/2/2015	100	7.55	755.00
9/2/2015	400	7.55	3,020.00
9/2/2015	500	7.55	3,775.00
9/2/2015	100	7.53	753.00
9/2/2015	100	7.53	753.00
9/2/2015	100	7.53	753.00
9/2/2015	100	7.53	753.00
9/2/2015	100	7.53	753.00
9/2/2015	100	7.53	753.00
9/2/2015	100	7.53	753.00
9/2/2015	200	7.53	1,506.00

B-171


9/2/2015	100	7.54	753.50
9/2/2015	300	7.54	2,262.00
9/2/2015	300	7.54	2,262.00
9/2/2015	200	7.54	1,508.00
9/2/2015	100	7.54	754.00
9/2/2015	100	7.54	754.00
9/2/2015	100	7.54	754.00
9/2/2015	100	7.54	754.00
9/2/2015	100	7.54	754.00
9/2/2015	100	7.54	754.00
9/2/2015	200	7.54	1,508.00
9/2/2015	41	7.54	309.14
9/3/2015	100	7.72	772.00
9/3/2015	100	7.69	769.00
9/3/2015	100	7.70	770.00
9/3/2015	15	7.70	115.50
9/3/2015	85	7.70	654.50
9/3/2015	100	7.70	770.00
9/3/2015	100	7.70	770.00
9/3/2015	40	7.71	308.40
9/3/2015	160	7.71	1,233.60
9/3/2015	100	7.71	771.00
9/3/2015	100	7.71	771.00
9/3/2015	80	7.71	616.80
9/3/2015	820	7.72	6,330.40
9/3/2015	400	7.72	3,088.00
9/3/2015	300	7.72	2,316.00
9/3/2015	100	7.72	772.00
9/3/2015	72	7.71	555.12
9/3/2015	28	7.72	216.16
9/3/2015	100	7.72	772.00
9/3/2015	100	7.71	771.00
9/3/2015	100	7.72	772.00
9/3/2015	100	7.71	771.00
9/3/2015	400	7.71	3,082.00
9/3/2015	100	7.70	770.00
9/3/2015	100	7.79	779.00
9/3/2015	100	7.79	779.00
9/3/2015	100	7.79	779.00
9/3/2015	100	7.77	777.00
9/3/2015	100	7.77	777.00
9/3/2015	100	7.77	777.00
9/3/2015	100	7.78	778.00
9/3/2015	100	7.78	778.00
9/3/2015	100	7.78	778.00

B-172


9/3/2015	100	7.80	780.00
9/3/2015	100	7.81	781.00
9/3/2015	100	7.82	782.00
9/3/2015	100	7.82	782.00
9/3/2015	100	7.83	783.00
9/3/2015	100	7.83	783.00
9/3/2015	100	7.83	783.00
9/3/2015	100	7.83	783.00
9/3/2015	200	7.83	1,566.00
9/3/2015	100	7.83	783.00
9/3/2015	400	7.83	3,132.00
9/3/2015	200	7.82	1,564.00
9/3/2015	100	7.82	782.00
9/3/2015	100	7.83	783.00
9/3/2015	100	7.83	783.00
9/3/2015	17	7.83	133.11
9/3/2015	83	7.83	649.89
9/3/2015	100	7.83	783.00
9/3/2015	100	7.81	781.00
9/3/2015	100	7.79	779.00
9/3/2015	200	7.79	1,558.00
9/3/2015	100	7.80	780.00
9/3/2015	100	7.80	780.00
9/3/2015	100	7.81	781.00
9/3/2015	100	7.81	781.00
9/3/2015	100	7.81	781.00
9/3/2015	100	7.81	781.00
9/3/2015	100	7.83	783.00
9/3/2015	100	7.83	783.00
9/3/2015	100	7.83	783.00
9/3/2015	100	7.83	783.00
9/3/2015	100	7.83	783.00
9/3/2015	200	7.83	1,566.00
9/3/2015	100	7.83	783.00
9/3/2015	100	7.83	783.00
9/3/2015	100	7.83	783.00
9/3/2015	200	7.83	1,566.00
9/3/2015	100	7.84	784.00
9/3/2015	100	7.84	784.00
9/3/2015	50	7.83	391.50
9/3/2015	50	7.83	391.50
9/3/2015	100	7.81	781.00
9/3/2015	37	7.81	288.97
9/3/2015	100	7.81	781.00
9/3/2015	2	7.80	15.60

B-173


9/3/2015	98	7.80	764.40
9/3/2015	200	7.80	1,560.00
9/3/2015	100	7.80	780.00
9/3/2015	100	7.80	780.00
9/3/2015	1,900	7.80	14,820.00
9/3/2015	200	7.83	1,565.00
9/3/2015	100	7.81	781.00
9/3/2015	100	7.81	781.00
9/3/2015	100	7.79	779.00
9/3/2015	100	7.80	780.00
9/3/2015	100	7.80	780.00
9/3/2015	100	7.76	776.00
9/3/2015	300	7.74	2,322.00
9/3/2015	300	7.73	2,319.00
9/3/2015	100	7.71	771.00
9/3/2015	100	7.70	770.00
9/3/2015	200	7.69	1,538.00
9/3/2015	100	7.69	769.00
9/3/2015	100	7.69	769.00
9/3/2015	100	7.68	768.00
9/3/2015	100	7.67	767.00
9/3/2015	100	7.71	771.00
9/3/2015	100	7.71	771.00
9/3/2015	100	7.73	773.00
9/3/2015	100	7.73	773.00
9/3/2015	100	7.74	774.00
9/3/2015	100	7.73	773.00
9/3/2015	100	7.73	773.00
9/3/2015	100	7.73	773.00
9/3/2015	100	7.73	773.00
9/3/2015	100	7.73	773.00
9/3/2015	100	7.73	773.00
9/3/2015	100	7.73	773.00
9/3/2015	100	7.73	773.00
9/3/2015	100	7.74	774.00
9/3/2015	100	7.74	774.00
9/3/2015	100	7.74	774.00
9/3/2015	100	7.74	774.00
9/3/2015	100	7.75	775.00
9/3/2015	100	7.75	775.00
9/3/2015	100	7.76	776.00
9/3/2015	100	7.76	776.00
9/3/2015	100	7.76	776.00
9/3/2015	500	7.77	3,885.00
9/3/2015	100	7.77	777.00

B-174


9/3/2015	100	7.77	777.00
9/3/2015	100	7.77	777.00
9/3/2015	100	7.75	775.00
9/3/2015	100	7.75	775.00
9/3/2015	100	7.75	775.00
9/3/2015	100	7.75	775.00
9/3/2015	100	7.76	776.00
9/3/2015	95	7.73	734.35
9/3/2015	100	7.72	772.00
9/3/2015	100	7.71	771.00
9/3/2015	100	7.71	771.00
9/3/2015	100	7.70	770.00
9/3/2015	100	7.70	770.00
9/3/2015	100	7.71	771.00
9/3/2015	40	7.69	307.60
9/3/2015	60	7.69	461.40
9/3/2015	100	7.69	769.00
9/3/2015	40	7.67	306.80
9/3/2015	60	7.67	460.20
9/3/2015	100	7.67	767.00
9/3/2015	80	7.65	612.00
9/3/2015	100	7.65	765.00
9/3/2015	100	7.65	765.00
9/3/2015	100	7.65	765.00
9/3/2015	100	7.64	764.00
9/3/2015	20	7.64	152.80
9/3/2015	200	7.65	1,530.00
9/3/2015	100	7.65	765.00
9/3/2015	100	7.65	765.00
9/3/2015	100	7.66	766.00
9/3/2015	100	7.68	768.00
9/3/2015	100	7.67	767.00
9/3/2015	100	7.67	767.00
9/3/2015	100	7.67	767.00
9/3/2015	100	7.67	767.00
9/3/2015	100	7.68	768.00
9/3/2015	100	7.68	768.00
9/3/2015	100	7.68	768.00
9/3/2015	100	7.68	768.00
9/3/2015	100	7.68	768.00
9/3/2015	100	7.68	768.00
9/3/2015	200	7.68	1,536.00
9/3/2015	200	7.67	1,534.00
9/3/2015	100	7.67	767.00
9/3/2015	300	7.66	2,298.00

B-175


9/3/2015	100	7.65	765.00
9/3/2015	100	7.65	765.00
9/3/2015	100	7.65	765.00
9/3/2015	100	7.65	765.00
9/3/2015	100	7.65	765.00
9/3/2015	100	7.65	765.00
9/3/2015	200	7.64	1,528.00
9/3/2015	200	7.63	1,526.00
9/3/2015	300	7.63	2,287.50
9/3/2015	100	7.62	762.00
9/3/2015	400	7.60	3,038.00
9/3/2015	100	7.59	759.00
9/3/2015	300	7.58	2,272.50
9/3/2015	100	7.56	756.00
9/3/2015	100	7.56	756.00
9/3/2015	100	7.56	756.00
9/3/2015	100	7.64	764.00
9/3/2015	100	7.64	764.00
9/3/2015	100	7.64	764.00
9/3/2015	100	7.64	764.00
9/3/2015	100	7.64	764.00
9/3/2015	100	7.64	764.00
9/3/2015	100	7.63	763.00
9/3/2015	100	7.63	763.00
9/3/2015	100	7.63	763.00
9/3/2015	100	7.63	763.00
9/3/2015	100	7.62	762.00
9/3/2015	83	7.62	632.46
9/3/2015	100	7.62	762.00
9/3/2015	100	7.61	761.00
9/3/2015	100	7.61	761.00
9/3/2015	100	7.60	760.00
9/3/2015	100	7.58	758.00
9/3/2015	10	7.61	76.10
9/3/2015	90	7.62	685.80
9/3/2015	200	7.62	1,524.00
9/3/2015	300	7.63	2,289.00
9/3/2015	50	7.61	380.50
9/3/2015	100	7.61	761.00
9/3/2015	100	7.61	761.00
9/3/2015	100	7.60	760.00
9/3/2015	100	7.59	759.00
9/3/2015	100	7.58	758.00
9/3/2015	200	7.58	1,516.00
9/3/2015	200	7.58	1,516.00

B-176


9/3/2015	100	7.59	759.00
9/3/2015	100	7.59	759.00
9/3/2015	60	7.61	456.60
9/3/2015	60	7.61	456.60
9/3/2015	100	7.61	761.00
9/3/2015	100	7.61	761.00
9/3/2015	100	7.64	764.00
9/3/2015	100	7.64	764.00
9/3/2015	200	7.64	1,528.00
9/3/2015	61	7.61	464.21
9/3/2015	100	7.61	761.00
9/3/2015	100	7.61	761.00
9/3/2015	100	7.61	761.00
9/3/2015	100	7.60	760.00
9/3/2015	100	7.60	760.00
9/3/2015	100	7.60	760.00
9/3/2015	100	7.60	760.00
9/3/2015	100	7.58	758.00
9/3/2015	200	7.58	1,516.00
9/3/2015	40	7.61	304.40
9/3/2015	160	7.61	1,217.60
9/3/2015	100	7.61	761.00
9/3/2015	100	7.62	762.00
9/3/2015	100	7.62	762.00
9/3/2015	100	7.62	762.00
9/3/2015	100	7.62	762.00
9/3/2015	200	7.62	1,524.00
9/3/2015	300	7.62	2,286.00
9/3/2015	300	7.62	2,286.00
9/3/2015	100	7.59	759.00
9/3/2015	100	7.60	760.00
9/3/2015	400	7.60	3,040.00
9/3/2015	100	7.61	761.00
9/3/2015	100	7.61	761.00
9/3/2015	100	7.61	761.00
9/3/2015	100	7.61	761.00
9/3/2015	100	7.61	761.00
9/3/2015	15	7.65	114.75
9/3/2015	85	7.65	650.25
9/3/2015	100	7.65	765.00
9/3/2015	100	7.65	765.00
9/3/2015	100	7.65	765.00
9/3/2015	100	7.66	766.00
9/3/2015	100	7.68	768.00
9/3/2015	100	7.68	768.00

B-177


9/3/2015	100	7.66	766.00
9/3/2015	100	7.66	766.00
9/3/2015	100	7.66	766.00
9/3/2015	100	7.66	766.00
9/3/2015	100	7.66	766.00
9/3/2015	100	7.66	766.00
9/3/2015	100	7.66	766.00
9/3/2015	100	7.66	766.00
9/3/2015	100	7.66	766.00
9/3/2015	100	7.66	766.00
9/3/2015	100	7.66	766.00
9/3/2015	100	7.66	766.00
9/3/2015	100	7.66	766.00
9/3/2015	100	7.65	765.00
9/3/2015	100	7.65	765.00
9/3/2015	100	7.65	765.00
9/3/2015	100	7.65	765.00
9/3/2015	21	7.66	160.86
9/3/2015	79	7.66	605.14
9/3/2015	200	7.66	1,532.00
9/3/2015	21	7.66	160.86
9/3/2015	100	7.66	766.00
9/3/2015	179	7.66	1,371.14
9/3/2015	100	7.66	766.00
9/3/2015	100	7.66	766.00
9/3/2015	100	7.70	770.00
9/3/2015	100	7.70	770.00
9/3/2015	100	7.72	772.00
9/3/2015	100	7.72	772.00
9/3/2015	100	7.72	772.00
9/3/2015	100	7.72	772.00
9/3/2015	100	7.72	772.00
9/3/2015	100	7.75	775.00
9/3/2015	100	7.75	775.00
9/3/2015	100	7.73	773.00
9/3/2015	100	7.73	773.00
9/3/2015	200	7.70	1,540.00
9/3/2015	300	7.69	2,307.00
9/3/2015	100	7.68	768.00
9/3/2015	100	7.67	767.00
9/3/2015	100	7.66	766.00
9/3/2015	100	7.66	766.00
9/3/2015	100	7.65	765.00
9/3/2015	100	7.64	764.00
9/3/2015	100	7.64	764.00

B-178


9/3/2015	200	7.63	1,526.00
9/3/2015	100	7.65	765.00
9/3/2015	100	7.65	765.00
9/3/2015	100	7.65	765.00
9/3/2015	100	7.62	762.00
9/3/2015	100	7.62	762.00
9/3/2015	100	7.64	764.00
9/3/2015	100	7.62	762.00
9/3/2015	100	7.62	762.00
9/3/2015	100	7.62	762.00
9/3/2015	100	7.62	762.00
9/3/2015	100	7.62	762.00
9/3/2015	13	7.62	99.06
9/3/2015	87	7.62	662.94
9/3/2015	100	7.62	762.00
9/3/2015	100	7.62	762.00
9/3/2015	100	7.62	762.00
9/3/2015	100	7.62	762.00
9/3/2015	100	7.62	762.00
9/3/2015	100	7.62	762.00
9/3/2015	1,000	7.63	7,625.00
9/3/2015	1,000	7.63	7,625.00
9/3/2015	400	7.58	3,032.00
9/3/2015	200	7.59	1,517.00
9/3/2015	500	7.58	3,790.00
9/3/2015	400	7.63	3,052.00
9/3/2015	400	7.62	3,046.00
9/3/2015	400	7.61	3,044.00
9/3/2015	600	7.62	4,569.00
9/3/2015	100	7.62	762.00
9/3/2015	100	7.62	762.00
9/3/2015	100	7.63	763.00
9/3/2015	100	7.63	763.00
9/3/2015	200	7.63	1,526.00
9/3/2015	100	7.62	762.00
9/3/2015	100	7.62	762.00
9/3/2015	100	7.62	762.00
9/3/2015	100	7.62	762.00
9/3/2015	100	7.62	762.00
9/3/2015	100	7.62	762.00
9/3/2015	100	7.62	762.00
9/3/2015	100	7.62	762.00
9/3/2015	100	7.62	762.00
9/3/2015	100	7.62	762.00
9/3/2015	100	7.61	761.00

B-179


9/3/2015	100	7.61	761.00
9/3/2015	100	7.61	761.00
9/3/2015	100	7.62	762.00
9/3/2015	100	7.62	762.00
9/3/2015	100	7.62	762.00
9/3/2015	100	7.62	762.00
9/3/2015	400	7.62	3,048.00
9/3/2015	100	7.62	762.00
9/3/2015	100	7.62	762.00
9/3/2015	200	7.62	1,524.00
9/3/2015	100	7.62	762.00
9/3/2015	100	7.62	762.00
9/3/2015	100	7.62	762.00
9/3/2015	100	7.62	762.00
9/3/2015	17	7.62	129.54
9/3/2015	100	7.62	762.00
9/3/2015	100	7.62	762.00
9/3/2015	100	7.62	762.00
9/3/2015	183	7.62	1,394.46
9/3/2015	400	7.62	3,048.00
9/3/2015	183	7.62	1,394.46
9/3/2015	217	7.62	1,653.54
9/3/2015	83	7.62	632.46
9/3/2015	217	7.62	1,653.54
9/3/2015	100	7.62	762.00
9/3/2015	17	7.62	129.54
9/3/2015	17	7.62	129.54
9/3/2015	37	7.62	281.94
9/3/2015	100	7.62	762.00
9/3/2015	283	7.62	2,156.46
9/4/2015	100	7.74	774.00
9/4/2015	100	7.77	777.00
9/4/2015	100	7.77	777.00
9/4/2015	100	7.77	777.00
9/4/2015	100	7.77	777.00
9/4/2015	100	7.76	776.00
9/4/2015	400	7.76	3,104.00
9/4/2015	15	7.76	116.40
9/4/2015	85	7.76	659.60
9/4/2015	100	7.76	776.00
9/4/2015	100	7.76	776.00
9/4/2015	100	7.80	780.00
9/4/2015	100	7.80	780.00
9/4/2015	100	7.80	780.00
9/4/2015	100	7.80	780.00

B-180


9/4/2015	100	7.80	780.00
9/4/2015	200	7.78	1,556.00
9/4/2015	200	7.83	1,565.00
9/4/2015	300	7.85	2,355.00
9/4/2015	100	7.84	784.00
9/4/2015	100	7.84	784.00
9/4/2015	200	7.85	1,570.00
9/4/2015	300	7.85	2,355.00
9/4/2015	6	7.84	47.04
9/4/2015	100	7.84	784.00
9/4/2015	100	7.83	783.00
9/4/2015	100	7.83	783.00
9/4/2015	100	7.83	783.00
9/4/2015	100	7.83	783.00
9/4/2015	100	7.82	782.00
9/4/2015	100	7.82	782.00
9/4/2015	200	7.80	1,560.00
9/4/2015	1,600	7.81	12,488.00
9/4/2015	100	7.80	780.00
9/4/2015	200	7.79	1,558.00
9/4/2015	400	7.75	3,098.00
9/4/2015	100	7.73	773.00
9/4/2015	100	7.82	782.00
9/4/2015	100	7.82	782.00
9/4/2015	100	7.82	782.00
9/4/2015	100	7.82	782.00
9/4/2015	100	7.82	782.00
9/4/2015	100	7.82	782.00
9/4/2015	100	7.82	782.00
9/4/2015	100	7.81	781.00
9/4/2015	100	7.81	781.00
9/4/2015	100	7.81	781.00
9/4/2015	100	7.81	781.00
9/4/2015	100	7.81	781.00
9/4/2015	100	7.81	781.00
9/4/2015	100	7.79	779.00
9/4/2015	82	7.80	639.60
9/4/2015	118	7.80	920.40
9/4/2015	49	7.79	381.71
9/4/2015	51	7.79	397.29
9/4/2015	100	7.79	779.00
9/4/2015	500	7.82	3,907.50
9/4/2015	300	7.82	2,344.50
9/4/2015	300	7.82	2,344.50
9/4/2015	99	7.79	771.21

B-181


9/4/2015	100	7.77	777.00
9/4/2015	200	7.75	1,550.00
9/4/2015	100	7.78	778.00
9/4/2015	37	7.78	287.86
9/4/2015	63	7.78	490.14
9/4/2015	300	7.81	2,343.00
9/4/2015	100	7.82	782.00
9/4/2015	100	7.83	783.00
9/4/2015	100	7.83	783.00
9/4/2015	100	7.83	783.00
9/4/2015	200	7.82	1,564.00
9/4/2015	100	7.84	784.00
9/4/2015	100	7.84	784.00
9/4/2015	200	7.84	1,568.00
9/4/2015	300	7.83	2,349.00
9/4/2015	100	7.80	780.00
9/4/2015	48	7.79	373.92
9/4/2015	54	7.79	420.66
9/4/2015	198	7.79	1,542.42
9/4/2015	84	7.79	654.36
9/4/2015	100	7.78	778.00
9/4/2015	73	7.78	567.94
9/4/2015	100	7.78	778.00
9/4/2015	10	7.78	77.80
9/4/2015	17	7.78	132.26
9/4/2015	100	7.78	778.00
9/4/2015	100	7.78	778.00
9/4/2015	100	7.78	778.00
9/4/2015	100	7.78	778.00
9/4/2015	100	7.78	778.00
9/4/2015	9	7.78	70.02
9/4/2015	100	7.78	778.00
9/4/2015	91	7.77	707.07
9/4/2015	100	7.78	778.00
9/4/2015	100	7.78	778.00
9/4/2015	100	7.77	777.00
9/4/2015	100	7.78	778.00
9/4/2015	100	7.78	778.00
9/4/2015	200	7.78	1,556.00
9/4/2015	100	7.80	780.00
9/4/2015	100	7.80	780.00
9/4/2015	100	7.80	780.00
9/4/2015	300	7.80	2,340.00
9/4/2015	6	7.80	46.80
9/4/2015	194	7.80	1,513.20

B-182


9/4/2015	200	7.82	1,564.00
9/4/2015	200	7.82	1,564.00
9/4/2015	100	7.82	782.00
9/4/2015	100	7.82	782.00
9/4/2015	5	7.82	39.10
9/4/2015	95	7.82	742.90
9/4/2015	200	7.82	1,564.00
9/4/2015	100	7.82	782.00
9/4/2015	100	7.82	782.00
9/4/2015	4	7.81	31.24
9/4/2015	34	7.81	265.54
9/4/2015	600	7.82	4,692.00
9/4/2015	300	7.82	2,346.00
9/4/2015	200	7.82	1,564.00
9/4/2015	100	7.80	780.00
9/4/2015	100	7.79	779.00
9/4/2015	100	7.78	778.00
9/4/2015	100	7.77	777.00
9/4/2015	100	7.80	780.00
9/4/2015	100	7.80	780.00
9/4/2015	100	7.80	780.00
9/4/2015	100	7.80	780.00
9/4/2015	100	7.80	780.00
9/4/2015	100	7.80	780.00
9/4/2015	100	7.78	778.00
9/4/2015	100	7.78	778.00
9/4/2015	25	7.78	194.50
9/4/2015	300	7.79	2,337.00
9/4/2015	100	7.77	777.00
9/4/2015	400	7.77	3,106.00
9/4/2015	500	7.77	3,882.50
9/4/2015	97	7.76	752.72
9/4/2015	300	7.77	2,329.50
9/4/2015	24	7.80	187.20
9/4/2015	276	7.80	2,152.80
9/4/2015	36	7.80	280.80
9/4/2015	264	7.80	2,059.20
9/4/2015	27	7.80	210.60
9/4/2015	100	7.80	780.00
9/4/2015	273	7.80	2,129.40
9/4/2015	100	7.84	784.00
9/4/2015	100	7.84	784.00
9/4/2015	100	7.85	785.00
9/4/2015	100	7.85	785.00
9/4/2015	100	7.85	785.00

B-183


9/4/2015	100	7.84	784.00
9/4/2015	100	7.81	781.00
9/4/2015	100	7.81	781.00
9/4/2015	100	7.81	781.00
9/4/2015	100	7.81	781.00
9/4/2015	247	7.81	1,929.07
9/4/2015	100	7.80	780.00
9/4/2015	400	7.85	3,140.00
9/4/2015	200	7.85	1,570.00
9/4/2015	400	7.85	3,140.00
9/4/2015	100	7.86	786.00
9/4/2015	100	7.86	786.00
9/4/2015	100	7.86	786.00
9/4/2015	100	7.86	786.00
9/4/2015	100	7.86	786.00
9/4/2015	100	7.86	786.00
9/4/2015	100	7.86	786.00
9/4/2015	100	7.86	786.00
9/4/2015	200	7.84	1,568.00
9/4/2015	100	7.82	782.00
9/4/2015	100	7.82	782.00
9/4/2015	100	7.80	780.00
9/4/2015	100	7.84	784.00
9/4/2015	100	7.84	784.00
9/4/2015	5	7.82	39.10
9/4/2015	100	7.82	782.00
9/4/2015	100	7.82	782.00
9/4/2015	100	7.83	783.00
9/4/2015	200	7.83	1,566.00
9/4/2015	100	7.83	783.00
9/4/2015	100	7.83	783.00
9/4/2015	100	7.82	782.00
9/4/2015	100	7.85	785.00
9/4/2015	100	7.85	785.00
9/4/2015	100	7.85	785.00
9/4/2015	27	7.86	212.22
9/4/2015	73	7.86	573.78
9/4/2015	100	7.86	786.00
9/4/2015	200	7.85	1,570.00
9/4/2015	64	7.85	502.40
9/4/2015	136	7.85	1,067.60
9/4/2015	80	7.85	628.00
9/4/2015	220	7.85	1,727.00
9/4/2015	17	7.84	133.28
9/4/2015	83	7.84	650.72

B-184


9/4/2015	100	7.81	781.00
9/4/2015	100	7.81	781.00
9/4/2015	200	7.80	1,560.00
9/4/2015	200	7.80	1,560.00
9/4/2015	100	7.80	780.00
9/4/2015	100	7.79	779.00
9/4/2015	100	7.79	779.00
9/4/2015	100	7.79	779.00
9/4/2015	100	7.79	779.00
9/4/2015	100	7.80	780.00
9/4/2015	200	7.80	1,560.00
9/4/2015	100	7.82	782.00
9/4/2015	100	7.82	782.00
9/4/2015	100	7.82	782.00
9/4/2015	100	7.82	782.00
9/4/2015	100	7.82	782.00
9/4/2015	100	7.82	782.00
9/4/2015	400	7.83	3,132.00
9/4/2015	48	7.83	375.84
9/4/2015	252	7.83	1,973.16
9/4/2015	50	7.83	391.50
9/4/2015	150	7.83	1,174.50
9/4/2015	100	7.83	783.00
9/4/2015	100	7.81	781.00
9/4/2015	500	7.80	3,900.00
9/4/2015	100	7.79	779.00
9/4/2015	100	7.77	777.00
9/4/2015	100	7.78	778.00
9/4/2015	32	7.78	248.96
9/4/2015	67	7.78	521.26
9/4/2015	97	7.79	755.63
9/4/2015	100	7.79	779.00
9/4/2015	203	7.79	1,581.37
9/4/2015	100	7.79	779.00
9/4/2015	100	7.79	779.00
9/4/2015	30	7.79	233.70
9/4/2015	100	7.79	779.00
9/4/2015	100	7.79	779.00
9/4/2015	270	7.79	2,103.30
9/4/2015	25	7.79	194.75
9/4/2015	100	7.79	779.00
9/4/2015	275	7.79	2,142.25
9/4/2015	15	7.79	116.85
9/4/2015	185	7.79	1,441.15
9/4/2015	15	7.79	116.85

B-185


9/4/2015	85	7.79	662.15
9/4/2015	15	7.79	116.85
9/4/2015	85	7.79	662.15
9/4/2015	100	7.79	779.00
9/4/2015	100	7.79	779.00
9/4/2015	100	7.79	779.00
9/4/2015	100	7.78	778.00
9/4/2015	200	7.77	1,554.00
9/4/2015	100	7.80	780.00
9/4/2015	100	7.80	780.00
9/4/2015	300	7.80	2,340.00
9/4/2015	100	7.79	779.00
9/4/2015	100	7.81	781.00
9/4/2015	100	7.81	781.00
9/4/2015	100	7.81	781.00
9/4/2015	100	7.82	782.00
9/4/2015	100	7.82	782.00
9/4/2015	100	7.82	782.00
9/4/2015	200	7.80	1,560.00
9/4/2015	300	7.81	2,343.00
9/4/2015	600	7.81	4,686.00
9/4/2015	900	7.81	7,029.00
9/4/2015	100	7.82	782.00
9/4/2015	100	7.82	782.00
9/4/2015	100	7.81	781.00
9/4/2015	42	7.85	329.70
9/4/2015	100	7.85	785.00
9/4/2015	258	7.85	2,025.30
9/4/2015	42	7.85	329.70
9/4/2015	58	7.85	455.30
9/4/2015	100	7.85	785.00
9/4/2015	300	7.83	2,349.00
9/4/2015	100	7.82	782.00
9/4/2015	100	7.82	782.00
9/4/2015	200	7.83	1,566.00
9/4/2015	200	7.83	1,566.00
9/4/2015	100	7.82	782.00
9/4/2015	100	7.82	782.00
9/4/2015	100	7.82	782.00
9/4/2015	100	7.82	782.00
9/4/2015	200	7.83	1,566.00
9/4/2015	100	7.82	782.00
9/4/2015	99	7.81	773.19
9/4/2015	100	7.81	781.00
9/4/2015	100	7.80	780.00

B-186


9/4/2015	34	7.81	265.54
9/4/2015	66	7.81	515.46
9/4/2015	200	7.81	1,562.00
9/4/2015	300	7.81	2,343.00
9/4/2015	20	7.81	156.20
9/4/2015	80	7.81	624.80
9/4/2015	100	7.81	781.00
9/4/2015	100	7.81	781.00
9/4/2015	100	7.81	781.00
9/4/2015	100	7.81	781.00
9/4/2015	100	7.81	781.00
9/4/2015	300	7.82	2,346.00
9/4/2015	300	7.84	2,352.00
9/4/2015	200	7.83	1,566.00
9/4/2015	300	7.84	2,350.50
9/4/2015	500	7.84	3,917.50
9/4/2015	900	7.84	7,051.50
9/4/2015	100	7.86	786.00
9/4/2015	100	7.84	784.00
9/4/2015	100	7.84	784.00
9/4/2015	100	7.84	784.00
9/4/2015	100	7.84	784.00
9/4/2015	300	7.85	2,353.50
9/4/2015	100	7.85	785.00
9/4/2015	200	7.85	1,570.00
9/4/2015	100	7.85	785.00
9/4/2015	100	7.85	785.00
9/4/2015	100	7.85	785.00
9/4/2015	100	7.85	785.00
9/4/2015	100	7.85	785.00
9/4/2015	300	7.85	2,355.00
9/4/2015	300	7.85	2,355.00
9/4/2015	100	7.85	785.00
9/4/2015	100	7.85	785.00
9/4/2015	100	7.85	785.00
9/4/2015	100	7.85	785.00
9/4/2015	100	7.85	785.00
9/4/2015	72	7.85	565.20
9/4/2015	228	7.86	1,792.08
9/4/2015	200	7.86	1,572.00
9/4/2015	100	7.85	785.00
9/4/2015	100	7.86	786.00
9/4/2015	100	7.86	786.00
9/4/2015	100	7.86	786.00
9/4/2015	100	7.86	786.00

B-187


9/4/2015	100	7.86	786.00
9/4/2015	100	7.84	784.00
9/4/2015	100	7.85	785.00
9/4/2015	100	7.85	785.00
9/4/2015	100	7.85	785.00
9/4/2015	100	7.85	785.00
9/4/2015	100	7.85	785.00
9/4/2015	100	7.85	785.00
9/4/2015	100	7.85	785.00
9/4/2015	100	7.85	785.00
9/4/2015	200	7.85	1,570.00
9/4/2015	200	7.85	1,570.00
9/4/2015	100	7.85	785.00
9/4/2015	100	7.85	785.00
9/4/2015	100	7.85	785.00
9/4/2015	100	7.85	785.00
9/4/2015	100	7.85	785.00
9/4/2015	100	7.85	785.00
9/4/2015	100	7.85	785.00
9/4/2015	100	7.85	785.00
9/4/2015	100	7.85	785.00
9/4/2015	100	7.85	785.00
9/4/2015	100	7.85	785.00
9/4/2015	100	7.85	785.00
9/4/2015	100	7.85	785.00
9/4/2015	100	7.85	785.00
9/4/2015	1	7.86	7.86
9/4/2015	100	7.86	786.00
9/4/2015	100	7.86	786.00
9/4/2015	100	7.86	786.00
9/4/2015	100	7.86	786.00
9/4/2015	100	7.86	786.00
9/4/2015	100	7.86	786.00
9/8/2015	100	7.93	793.00
9/8/2015	100	7.97	797.00
9/8/2015	100	7.97	797.00
9/8/2015	100	7.97	797.00
9/8/2015	100	7.97	797.00
9/8/2015	100	7.97	797.00
9/8/2015	300	7.97	2,391.00
9/8/2015	50	8.00	400.00
9/8/2015	100	8.00	800.00
9/8/2015	250	8.00	2,000.00
9/8/2015	100	8.00	800.00
9/8/2015	100	8.00	800.00

B-188


9/8/2015	100	8.00	800.00
9/8/2015	100	8.03	803.00
9/8/2015	100	8.03	803.00
9/8/2015	100	8.03	803.00
9/8/2015	100	8.03	803.00
9/8/2015	100	8.03	803.00
9/8/2015	100	8.00	800.00
9/8/2015	21	8.03	168.53
9/8/2015	100	8.03	803.00
9/8/2015	100	8.03	803.00
9/8/2015	279	8.03	2,240.37
9/8/2015	700	8.04	5,628.00
9/8/2015	300	8.04	2,412.00
9/8/2015	200	8.04	1,608.00
9/8/2015	100	8.07	807.00
9/8/2015	200	8.06	1,612.00
9/8/2015	200	8.06	1,611.00
9/8/2015	100	8.05	805.00
9/8/2015	100	8.05	805.00
9/8/2015	100	8.03	803.00
9/8/2015	100	8.03	803.00
9/8/2015	100	8.02	802.00
9/8/2015	100	8.02	802.00
9/8/2015	100	8.01	801.00
9/8/2015	100	8.01	801.00
9/8/2015	100	8.01	801.00
9/8/2015	14	8.01	112.14
9/8/2015	86	8.01	688.86
9/8/2015	100	8.01	801.00
9/8/2015	100	8.01	801.00
9/8/2015	100	8.01	801.00
9/8/2015	100	8.01	801.00
9/8/2015	100	8.01	801.00
9/8/2015	200	8.01	1,602.00
9/8/2015	14	8.01	112.14
9/8/2015	186	8.01	1,489.86
9/8/2015	100	8.02	802.00
9/8/2015	300	8.01	2,403.00
9/8/2015	1,600	8.01	12,816.00
9/8/2015	100	8.00	800.00
9/8/2015	100	7.99	799.00
9/8/2015	100	7.99	799.00
9/8/2015	100	7.99	799.00
9/8/2015	400	8.00	3,198.00
9/8/2015	100	7.98	798.00

B-189


9/8/2015	100	7.96	796.00
9/8/2015	100	7.96	796.00
9/8/2015	100	7.97	797.00
9/8/2015	500	7.97	3,985.00
9/8/2015	1,000	7.97	7,970.00
9/8/2015	100	7.94	794.00
9/8/2015	100	7.94	794.00
9/8/2015	100	7.94	794.00
9/8/2015	100	7.94	794.00
9/8/2015	31	7.95	246.45
9/8/2015	69	7.95	548.55
9/8/2015	100	7.95	795.00
9/8/2015	100	7.95	795.00
9/8/2015	100	7.95	795.00
9/8/2015	200	7.95	1,590.00
9/8/2015	300	7.95	2,385.00
9/8/2015	100	7.96	796.00
9/8/2015	100	7.96	796.00
9/8/2015	300	7.96	2,388.00
9/8/2015	100	7.98	798.00
9/8/2015	100	7.98	798.00
9/8/2015	100	8.00	800.00
9/8/2015	100	8.00	800.00
9/8/2015	100	8.00	800.00
9/8/2015	100	8.00	800.00
9/8/2015	100	7.98	798.00
9/8/2015	100	7.96	796.00
9/8/2015	100	7.96	796.00
9/8/2015	100	7.95	795.00
9/8/2015	100	7.95	795.00
9/8/2015	200	7.94	1,588.00
9/8/2015	100	7.94	794.00
9/8/2015	100	7.98	798.00
9/8/2015	100	7.97	797.00
9/8/2015	100	7.97	797.00
9/8/2015	100	7.97	797.00
9/8/2015	200	7.97	1,594.00
9/8/2015	100	7.97	797.00
9/8/2015	100	7.99	799.00
9/8/2015	200	7.99	1,598.00
9/8/2015	100	8.00	800.00
9/8/2015	100	8.00	800.00
9/8/2015	100	8.00	800.00
9/8/2015	100	8.01	801.00
9/8/2015	100	8.01	801.00

B-190


9/8/2015	300	8.01	2,403.00
9/8/2015	100	8.03	803.00
9/8/2015	100	8.03	803.00
9/8/2015	100	8.03	803.00
9/8/2015	100	8.03	803.00
9/8/2015	100	8.03	803.00
9/8/2015	100	8.03	803.00
9/8/2015	200	8.03	1,606.00
9/8/2015	100	8.03	803.00
9/8/2015	100	8.03	803.00
9/8/2015	100	8.03	803.00
9/8/2015	100	8.03	803.00
9/8/2015	100	8.03	803.00
9/8/2015	100	8.01	801.00
9/8/2015	100	8.00	800.00
9/8/2015	100	8.00	800.00
9/8/2015	4	8.01	32.04
9/8/2015	96	8.01	768.96
9/8/2015	100	8.01	801.00
9/8/2015	100	8.01	801.00
9/8/2015	100	8.01	801.00
9/8/2015	100	8.01	801.00
9/8/2015	100	8.01	801.00
9/8/2015	100	8.01	801.00
9/8/2015	100	8.01	801.00
9/8/2015	100	8.02	802.00
9/8/2015	100	8.02	802.00
9/8/2015	100	8.02	802.00
9/8/2015	100	8.02	802.00
9/8/2015	100	8.03	803.00
9/8/2015	100	8.03	803.00
9/8/2015	100	8.04	804.00
9/8/2015	100	8.02	802.00
9/8/2015	400	8.01	3,204.00
9/8/2015	100	8.01	801.00
9/8/2015	100	8.01	801.00
9/8/2015	100	8.01	801.00
9/8/2015	100	8.00	800.00
9/8/2015	100	8.00	800.00
9/8/2015	100	7.99	799.00
9/8/2015	100	7.99	799.00
9/8/2015	100	7.99	799.00
9/8/2015	25	8.00	200.00
9/8/2015	100	8.00	800.00
9/8/2015	100	8.00	800.00

B-191


9/8/2015	100	8.00	800.00
9/8/2015	100	8.00	800.00
9/8/2015	100	8.00	800.00
9/8/2015	100	8.00	800.00
9/8/2015	275	8.00	2,200.00
9/8/2015	100	8.01	801.00
9/8/2015	300	8.01	2,403.00
9/8/2015	300	8.00	2,400.00
9/8/2015	100	8.00	800.00
9/8/2015	100	8.00	800.00
9/8/2015	100	8.00	800.00
9/8/2015	200	8.00	1,600.00
9/8/2015	200	8.00	1,600.00
9/8/2015	100	7.99	799.00
9/8/2015	100	7.99	799.00
9/8/2015	100	7.99	799.00
9/8/2015	300	8.00	2,400.00
9/8/2015	300	8.00	2,400.00
9/8/2015	100	8.01	801.00
9/8/2015	100	8.01	801.00
9/8/2015	100	8.01	801.00
9/8/2015	100	8.01	801.00
9/8/2015	100	8.01	801.00
9/8/2015	100	8.01	801.00
9/8/2015	100	8.01	801.00
9/8/2015	100	8.01	801.00
9/8/2015	100	8.01	801.00
9/8/2015	100	8.01	801.00
9/8/2015	3	8.01	24.03
9/8/2015	97	8.01	776.97
9/8/2015	100	8.01	801.00
9/8/2015	3	8.01	24.03
9/8/2015	97	8.01	776.97
9/8/2015	3	8.02	24.06
9/8/2015	97	8.02	777.94
9/8/2015	100	8.02	802.00
9/8/2015	100	8.02	802.00
9/8/2015	100	8.04	804.00
9/8/2015	100	8.04	804.00
9/8/2015	100	8.04	804.00
9/8/2015	100	8.04	804.00
9/8/2015	100	8.02	802.00
9/8/2015	100	8.01	801.00
9/8/2015	100	8.01	801.00
9/8/2015	100	8.01	801.00

B-192


9/8/2015	100	8.03	803.00
9/8/2015	100	8.03	803.00
9/8/2015	100	8.03	803.00
9/8/2015	200	8.03	1,606.00
9/8/2015	90	8.03	722.70
9/8/2015	210	8.03	1,686.30
9/8/2015	90	8.03	722.70
9/8/2015	100	8.03	803.00
9/8/2015	110	8.03	883.30
9/8/2015	100	8.03	803.00
9/8/2015	100	8.03	803.00
9/8/2015	100	8.04	804.00
9/8/2015	100	8.04	804.00
9/8/2015	200	8.05	1,610.00
9/8/2015	100	8.05	805.00
9/8/2015	100	8.05	805.00
9/8/2015	100	8.04	804.00
9/8/2015	100	8.04	804.00
9/8/2015	100	8.04	804.00
9/8/2015	100	8.04	804.00
9/8/2015	200	8.04	1,608.00
9/8/2015	200	8.04	1,608.00
9/8/2015	17	8.04	136.68
9/8/2015	83	8.04	667.32
9/8/2015	100	8.04	804.00
9/8/2015	100	8.04	804.00
9/8/2015	100	8.04	804.00
9/8/2015	400	8.05	3,220.00
9/8/2015	300	8.05	2,415.00
9/8/2015	100	8.05	805.00
9/8/2015	100	8.05	805.00
9/8/2015	100	8.05	805.00
9/8/2015	100	8.06	806.00
9/8/2015	100	8.05	805.00
9/8/2015	300	8.06	2,416.50
9/8/2015	500	8.06	4,027.50
9/8/2015	200	8.05	1,610.00
9/8/2015	12	8.04	96.48
9/8/2015	88	8.04	707.52
9/8/2015	100	8.03	803.00
9/8/2015	100	8.02	802.00
9/8/2015	100	8.01	801.00
9/8/2015	100	8.00	800.00
9/8/2015	100	8.00	800.00
9/8/2015	100	8.00	800.00

B-193


9/8/2015	100	7.99	799.00
9/8/2015	100	7.98	798.00
9/8/2015	100	7.97	797.00
9/8/2015	100	7.95	795.00
9/8/2015	100	7.96	796.00
9/8/2015	100	7.96	796.00
9/8/2015	100	7.96	796.00
9/8/2015	200	7.96	1,592.00
9/8/2015	400	7.96	3,184.00
9/8/2015	400	7.96	3,184.00
9/8/2015	300	7.96	2,388.00
9/8/2015	100	7.95	795.00
9/8/2015	200	7.95	1,590.00
9/8/2015	100	7.94	794.00
9/8/2015	100	7.94	794.00
9/8/2015	100	7.93	793.00
9/8/2015	100	7.93	793.00
9/8/2015	100	7.91	791.00
9/8/2015	100	7.91	791.00
9/8/2015	100	7.91	791.00
9/8/2015	100	7.89	789.00
9/8/2015	200	7.90	1,580.00
9/8/2015	2,000	7.91	15,810.00
9/8/2015	100	7.90	790.00
9/8/2015	200	7.90	1,580.00
9/8/2015	100	7.89	789.00
9/8/2015	800	7.89	6,312.00
9/8/2015	100	7.90	790.00
9/8/2015	100	7.90	790.00
9/8/2015	100	7.90	790.00
9/8/2015	200	7.90	1,580.00
9/8/2015	200	7.90	1,580.00
9/8/2015	100	7.91	791.00
9/8/2015	100	7.92	792.00
9/8/2015	100	7.92	792.00
9/8/2015	100	7.92	792.00
9/8/2015	100	7.95	795.00
9/8/2015	100	7.95	795.00
9/8/2015	100	7.94	794.00
9/8/2015	100	7.94	794.00
9/8/2015	100	7.95	795.00
9/8/2015	100	7.95	795.00
9/8/2015	100	7.96	796.00
9/8/2015	100	7.96	796.00
9/8/2015	100	7.96	796.00

B-194


9/8/2015	100	7.96	796.00
9/8/2015	300	7.96	2,388.00
9/8/2015	100	7.96	796.00
9/8/2015	100	7.96	796.00
9/8/2015	100	7.96	796.00
9/8/2015	300	7.96	2,388.00
9/8/2015	400	7.96	3,184.00
9/8/2015	100	7.96	796.00
9/8/2015	100	7.96	796.00
9/8/2015	100	7.96	796.00
9/8/2015	100	7.96	796.00
9/8/2015	100	7.96	796.00
9/8/2015	100	7.94	794.00
9/8/2015	100	7.94	794.00
9/8/2015	200	7.94	1,588.00
9/8/2015	200	7.93	1,586.00
9/8/2015	100	7.92	792.00
9/8/2015	100	7.92	792.00
9/8/2015	200	7.92	1,584.00
9/8/2015	100	7.92	792.00
9/8/2015	100	7.92	792.00
9/8/2015	100	7.92	792.00
9/8/2015	100	7.92	792.00
9/8/2015	100	7.92	792.00
9/8/2015	100	7.92	792.00
9/8/2015	100	7.92	792.00
9/8/2015	300	7.92	2,376.00
9/8/2015	100	7.92	792.00
9/8/2015	100	7.92	792.00
9/8/2015	100	7.91	791.00
9/8/2015	100	7.91	791.00
9/8/2015	200	7.91	1,582.00
9/8/2015	100	7.91	791.00
9/8/2015	100	7.92	791.50
9/8/2015	100	7.92	792.00
9/8/2015	100	7.92	792.00
9/8/2015	100	7.92	792.00
9/8/2015	100	7.92	792.00
9/8/2015	400	7.92	3,168.00
9/8/2015	100	7.92	791.50
9/8/2015	100	7.92	792.00
9/8/2015	100	7.92	792.00
9/8/2015	100	7.92	792.00
9/8/2015	100	7.92	792.00
9/8/2015	100	7.91	791.00

B-195


9/8/2015	100	7.92	791.50
9/8/2015	100	7.92	792.00
9/8/2015	100	7.92	791.50
9/8/2015	100	7.92	791.50
9/8/2015	100	7.92	791.50
9/8/2015	100	7.92	791.50
9/8/2015	100	7.92	791.50
9/8/2015	100	7.92	792.00
9/8/2015	100	7.93	793.00
9/8/2015	48	7.93	380.64
9/8/2015	52	7.93	412.36
9/8/2015	100	7.93	793.00
9/8/2015	28	7.93	222.04
9/8/2015	72	7.93	570.96
9/8/2015	100	7.93	793.00
9/8/2015	100	7.93	793.00
9/8/2015	100	7.93	793.00
9/8/2015	100	7.92	792.00
9/8/2015	100	7.92	792.00
9/8/2015	100	7.92	792.00
9/8/2015	100	7.92	792.00
9/8/2015	100	7.93	793.00
9/8/2015	100	7.93	793.00
9/8/2015	100	7.93	793.00
9/8/2015	100	7.93	793.00
9/8/2015	100	7.93	793.00
9/8/2015	100	7.93	793.00
9/8/2015	100	7.93	793.00
9/8/2015	100	7.93	793.00
9/8/2015	100	7.93	793.00
9/8/2015	100	7.93	793.00
9/8/2015	200	7.93	1,586.00
9/8/2015	300	7.93	2,379.00
9/9/2015	100	7.86	786.00
9/9/2015	100	7.83	783.00
9/9/2015	100	7.83	783.00
9/9/2015	300	7.83	2,349.00
9/9/2015	100	7.82	782.00
9/9/2015	64	7.85	502.40
9/9/2015	100	7.86	786.00
9/9/2015	336	7.86	2,640.96
9/9/2015	42	7.86	330.12
9/9/2015	100	7.86	786.00
9/9/2015	100	7.86	786.00
9/9/2015	158	7.86	1,241.88

B-196


9/9/2015	100	7.86	786.00
9/9/2015	100	7.86	786.00
9/9/2015	100	7.86	786.00
9/9/2015	100	7.86	786.00
9/9/2015	100	7.86	786.00
9/9/2015	2	7.88	15.76
9/9/2015	98	7.88	772.24
9/9/2015	100	7.88	788.00
9/9/2015	100	7.89	789.00
9/9/2015	100	7.89	789.00
9/9/2015	100	7.90	790.00
9/9/2015	100	7.90	790.00
9/9/2015	100	7.90	790.00
9/9/2015	100	7.93	793.00
9/9/2015	100	7.93	793.00
9/9/2015	100	7.93	793.00
9/9/2015	100	7.93	793.00
9/9/2015	100	7.93	793.00
9/9/2015	400	7.93	3,172.00
9/9/2015	100	7.92	792.00
9/9/2015	100	7.92	792.00
9/9/2015	300	7.91	2,373.00
9/9/2015	28	7.91	221.48
9/9/2015	72	7.91	569.52
9/9/2015	100	7.91	791.00
9/9/2015	100	7.91	791.00
9/9/2015	100	7.91	791.00
9/9/2015	100	7.91	791.00
9/9/2015	200	7.90	1,580.00
9/9/2015	79	7.89	623.31
9/9/2015	100	7.89	789.00
9/9/2015	100	7.90	790.00
9/9/2015	400	7.90	3,160.00
9/9/2015	300	7.90	2,370.00
9/9/2015	1	7.92	7.92
9/9/2015	99	7.92	784.08
9/9/2015	100	7.92	792.00
9/9/2015	21	7.93	166.53
9/9/2015	100	7.93	793.00
9/9/2015	100	7.92	792.00
9/9/2015	100	7.92	792.00
9/9/2015	100	7.92	792.00
9/9/2015	100	7.92	792.00
9/9/2015	100	7.92	792.00
9/9/2015	300	7.92	2,376.00

B-197


9/9/2015	97	7.92	768.24
9/9/2015	3	7.93	23.79
9/9/2015	100	7.93	793.00
9/9/2015	100	7.94	794.00
9/9/2015	100	7.94	794.00
9/9/2015	100	7.94	794.00
9/9/2015	200	7.94	1,588.00
9/9/2015	100	7.94	794.00
9/9/2015	100	7.94	794.00
9/9/2015	100	7.94	794.00
9/9/2015	100	7.91	791.00
9/9/2015	100	7.91	791.00
9/9/2015	20	7.89	157.80
9/9/2015	100	7.89	789.00
9/9/2015	100	7.87	787.00
9/9/2015	100	7.87	787.00
9/9/2015	100	7.88	788.00
9/9/2015	500	7.88	3,940.00
9/9/2015	100	7.89	789.00
9/9/2015	100	7.89	789.00
9/9/2015	100	7.87	787.00
9/9/2015	100	7.86	786.00
9/9/2015	100	7.86	786.00
9/9/2015	500	7.86	3,930.00
9/9/2015	100	7.87	787.00
9/9/2015	1	7.89	7.89
9/9/2015	99	7.90	782.10
9/9/2015	100	7.90	790.00
9/9/2015	100	7.90	790.00
9/9/2015	100	7.90	790.00
9/9/2015	100	7.90	790.00
9/9/2015	100	7.90	790.00
9/9/2015	100	7.90	790.00
9/9/2015	100	7.90	790.00
9/9/2015	100	7.90	790.00
9/9/2015	100	7.90	790.00
9/9/2015	100	7.90	790.00
9/9/2015	100	7.90	790.00
9/9/2015	100	7.90	790.00
9/9/2015	100	7.90	790.00
9/9/2015	100	7.90	790.00
9/9/2015	300	7.89	2,367.00
9/9/2015	100	7.88	788.00
9/9/2015	100	7.88	788.00
9/9/2015	100	7.88	788.00

B-198


9/9/2015	100	7.88	788.00
9/9/2015	100	7.88	788.00
9/9/2015	300	7.85	2,355.00
9/9/2015	100	7.89	789.00
9/9/2015	100	7.89	789.00
9/9/2015	100	7.90	790.00
9/9/2015	100	7.90	790.00
9/9/2015	100	7.90	790.00
9/9/2015	100	7.90	790.00
9/9/2015	100	7.90	790.00
9/9/2015	100	7.90	790.00
9/9/2015	100	7.90	790.00
9/9/2015	100	7.91	791.00
9/9/2015	100	7.91	791.00
9/9/2015	400	7.93	3,172.00
9/9/2015	200	7.93	1,586.00
9/9/2015	100	7.94	794.00
9/9/2015	100	7.92	792.00
9/9/2015	100	7.91	791.00
9/9/2015	100	7.90	790.00
9/9/2015	100	7.90	790.00
9/9/2015	3	7.90	23.70
9/9/2015	96	7.87	755.52
9/9/2015	10	7.89	78.90
9/9/2015	90	7.89	710.10
9/9/2015	100	7.90	790.00
9/9/2015	100	7.90	790.00
9/9/2015	100	7.91	791.00
9/9/2015	100	7.92	792.00
9/9/2015	100	7.92	792.00
9/9/2015	300	7.92	2,376.00
9/9/2015	5	7.92	39.60
9/9/2015	195	7.92	1,544.40
9/9/2015	5	7.92	39.60
9/9/2015	95	7.92	752.40
9/9/2015	96	7.92	760.32
9/9/2015	100	7.92	792.00
9/9/2015	100	7.92	792.00
9/9/2015	100	7.92	792.00
9/9/2015	100	7.92	792.00
9/9/2015	400	7.92	3,168.00
9/9/2015	100	7.91	791.00
9/9/2015	100	7.91	791.00
9/9/2015	51	7.90	402.90
9/9/2015	100	7.90	790.00

B-199


9/9/2015	100	7.89	789.00
9/9/2015	100	7.89	789.00
9/9/2015	100	7.90	790.00
9/9/2015	100	7.90	790.00
9/9/2015	100	7.90	790.00
9/9/2015	100	7.90	790.00
9/9/2015	100	7.90	790.00
9/9/2015	100	7.91	791.00
9/9/2015	100	7.91	791.00
9/9/2015	100	7.91	791.00
9/9/2015	100	7.91	791.00
9/9/2015	6	7.90	47.40
9/9/2015	94	7.91	743.54
9/9/2015	100	7.91	791.00
9/9/2015	100	7.91	791.00
9/9/2015	100	7.92	792.00
9/9/2015	100	7.92	792.00
9/9/2015	100	7.92	792.00
9/9/2015	300	7.92	2,376.00
9/9/2015	100	7.92	792.00
9/9/2015	100	7.92	792.00
9/9/2015	100	7.92	792.00
9/9/2015	100	7.91	791.00
9/9/2015	100	7.91	791.00
9/9/2015	400	7.93	3,172.00
9/9/2015	100	7.93	793.00
9/9/2015	100	7.94	794.00
9/9/2015	100	7.94	794.00
9/9/2015	200	7.94	1,588.00
9/9/2015	100	7.94	794.00
9/9/2015	100	7.94	794.00
9/9/2015	100	7.94	794.00
9/9/2015	100	7.94	794.00
9/9/2015	100	7.91	791.00
9/9/2015	100	7.91	791.00
9/9/2015	100	7.92	792.00
9/9/2015	100	7.92	792.00
9/9/2015	200	7.92	1,584.00
9/9/2015	200	7.92	1,584.00
9/9/2015	100	7.91	791.00
9/9/2015	100	7.89	789.00
9/9/2015	100	7.90	790.00
9/9/2015	100	7.90	790.00
9/9/2015	100	7.90	790.00
9/9/2015	100	7.90	790.00

B-200


9/9/2015	100	7.90	790.00
9/9/2015	200	7.90	1,580.00
9/9/2015	100	7.90	790.00
9/9/2015	100	7.91	791.00
9/9/2015	100	7.91	791.00
9/9/2015	100	7.91	791.00
9/9/2015	100	7.91	791.00
9/9/2015	100	7.91	791.00
9/9/2015	100	7.91	791.00
9/9/2015	100	7.91	791.00
9/9/2015	100	7.91	791.00
9/9/2015	100	7.91	791.00
9/9/2015	100	7.91	791.00
9/9/2015	100	7.92	792.00
9/9/2015	100	7.92	792.00
9/9/2015	100	7.92	792.00
9/9/2015	100	7.92	792.00
9/9/2015	400	7.90	3,160.00
9/9/2015	100	7.89	789.00
9/9/2015	100	7.89	789.00
9/9/2015	100	7.89	789.00
9/9/2015	100	7.89	789.00
9/9/2015	100	7.89	789.00
9/9/2015	900	7.90	7,110.00
9/9/2015	100	7.91	791.00
9/9/2015	300	7.91	2,373.00
9/9/2015	100	7.91	791.00
9/9/2015	100	7.91	791.00
9/9/2015	100	7.91	791.00
9/9/2015	100	7.91	791.00
9/9/2015	1	7.91	7.91
9/9/2015	99	7.91	783.09
9/9/2015	100	7.91	791.00
9/9/2015	100	7.91	791.00
9/9/2015	100	7.91	791.00
9/9/2015	100	7.91	791.00
9/9/2015	100	7.91	791.00
9/9/2015	100	7.91	791.00
9/9/2015	100	7.91	791.00
9/9/2015	100	7.91	791.00
9/9/2015	100	7.91	791.00
9/9/2015	100	7.91	791.00
9/9/2015	1	7.91	7.91
9/9/2015	1	7.91	7.91
9/9/2015	2	7.91	15.82

B-201


9/9/2015	12	7.91	94.92
9/9/2015	84	7.91	664.44
9/9/2015	100	7.91	791.00
9/9/2015	5	7.91	39.55
9/9/2015	100	7.92	792.00
9/9/2015	100	7.92	792.00
9/9/2015	100	7.92	792.00
9/9/2015	100	7.92	792.00
9/9/2015	195	7.92	1,544.40
9/9/2015	200	7.92	1,584.00
9/9/2015	100	7.92	792.00
9/9/2015	100	7.92	792.00
9/9/2015	300	7.92	2,376.00
9/9/2015	100	7.92	792.00
9/9/2015	100	7.92	792.00
9/9/2015	100	7.92	792.00
9/9/2015	100	7.92	792.00
9/9/2015	100	7.90	790.00
9/9/2015	600	7.90	4,740.00
9/9/2015	100	7.89	789.00
9/9/2015	200	7.89	1,578.00
9/9/2015	100	7.90	790.00
9/9/2015	100	7.92	792.00
9/9/2015	100	7.92	792.00
9/9/2015	100	7.92	792.00
9/9/2015	100	7.92	792.00
9/9/2015	100	7.92	792.00
9/9/2015	100	7.92	792.00
9/9/2015	1	7.92	7.92
9/9/2015	99	7.92	784.08
9/9/2015	100	7.92	792.00
9/9/2015	100	7.92	792.00
9/9/2015	200	7.93	1,586.00
9/9/2015	100	7.91	791.00
9/9/2015	100	7.91	791.00
9/9/2015	300	7.91	2,373.00
9/9/2015	300	7.91	2,373.00
9/9/2015	100	7.90	790.00
9/9/2015	25	7.91	197.75
9/9/2015	75	7.91	593.25
9/9/2015	100	7.91	791.00
9/9/2015	100	7.91	791.00
9/9/2015	1	7.91	7.91
9/9/2015	99	7.91	783.09
9/9/2015	100	7.91	791.00

B-202


9/9/2015	100	7.92	792.00
9/9/2015	100	7.92	792.00
9/9/2015	100	7.92	792.00
9/9/2015	20	7.93	158.60
9/9/2015	80	7.93	634.40
9/9/2015	27	7.92	213.84
9/9/2015	73	7.92	578.16
9/9/2015	100	7.92	792.00
9/9/2015	200	7.92	1,584.00
9/9/2015	100	7.92	792.00
9/9/2015	100	7.92	792.00
9/9/2015	100	7.92	792.00
9/9/2015	100	7.92	792.00
9/9/2015	200	7.92	1,584.00
9/9/2015	100	7.92	792.00
9/9/2015	100	7.90	790.00
9/9/2015	100	7.90	790.00
9/9/2015	100	7.90	790.00
9/9/2015	100	7.90	790.00
9/9/2015	100	7.90	790.00
9/9/2015	100	7.90	790.00
9/9/2015	300	7.91	2,371.50
9/9/2015	100	7.91	791.00
9/9/2015	100	7.91	791.00
9/9/2015	200	7.91	1,582.00
9/9/2015	100	7.91	791.00
9/9/2015	100	7.91	791.00
9/9/2015	100	7.91	791.00
9/9/2015	100	7.90	790.00
9/9/2015	100	7.90	790.00
9/9/2015	100	7.90	790.00
9/9/2015	100	7.93	793.00
9/9/2015	100	7.93	793.00
9/9/2015	100	7.93	793.00
9/9/2015	100	7.93	793.00
9/9/2015	100	7.94	794.00
9/9/2015	300	7.94	2,382.00
9/9/2015	100	7.94	794.00
9/9/2015	400	7.95	3,180.00
9/9/2015	100	7.92	792.00
9/9/2015	100	7.92	792.00
9/9/2015	200	7.92	1,584.00
9/9/2015	100	7.92	792.00
9/9/2015	42	7.92	332.64
9/9/2015	58	7.92	459.36

B-203


9/9/2015	100	7.92	792.00
9/9/2015	200	7.92	1,584.00
9/9/2015	100	7.92	792.00
9/9/2015	100	7.92	792.00
9/9/2015	100	7.93	793.00
9/9/2015	21	7.94	166.74
9/9/2015	79	7.94	627.26
9/9/2015	100	7.94	794.00
9/9/2015	400	7.94	3,176.00
9/9/2015	100	7.94	794.00
9/9/2015	100	7.94	794.00
9/9/2015	8	7.94	63.52
9/9/2015	192	7.95	1,526.40
9/9/2015	100	7.95	795.00
9/9/2015	100	7.95	795.00
9/9/2015	100	7.95	795.00
9/9/2015	100	7.93	793.00
9/9/2015	700	7.93	5,547.50
9/9/2015	1100	7.93	8,717.50
9/9/2015	100	7.93	793.00
9/9/2015	100	7.93	793.00
9/9/2015	100	7.93	793.00
9/9/2015	500	7.94	3,970.00
9/9/2015	800	7.93	6,344.00
9/9/2015	100	7.94	794.00
9/9/2015	100	7.93	793.00
9/9/2015	100	7.93	793.00
9/9/2015	100	7.93	793.00
9/9/2015	100	7.93	793.00
9/9/2015	100	7.93	793.00
9/9/2015	100	7.93	793.00
9/9/2015	100	7.93	793.00
9/9/2015	100	7.93	793.00
9/9/2015	100	7.93	793.00
9/9/2015	100	7.93	793.00
9/9/2015	100	7.93	793.00
9/9/2015	100	7.93	793.00
9/9/2015	100	7.93	792.50
9/9/2015	61	7.92	483.12
9/9/2015	100	7.92	792.00
9/9/2015	100	7.92	792.00
9/9/2015	100	7.92	792.00
9/9/2015	100	7.92	792.00
9/9/2015	100	7.92	792.00
9/9/2015	100	7.92	792.00

B-204


9/9/2015	100	7.93	793.00
9/9/2015	100	7.93	793.00
9/9/2015	100	7.93	793.00
9/9/2015	100	7.93	793.00
9/9/2015	100	7.93	793.00
9/9/2015	100	7.93	793.00
9/9/2015	100	7.93	793.00
9/9/2015	100	7.93	793.00
9/9/2015	100	7.93	793.00
9/9/2015	500	7.92	3,960.00
9/9/2015	100	7.93	793.00
9/9/2015	100	7.93	793.00
9/9/2015	100	7.93	793.00
9/9/2015	600	7.93	4,758.00
9/9/2015	300	7.93	2,379.00
9/9/2015	73	7.94	579.62
9/9/2015	100	7.94	794.00
9/9/2015	100	7.94	794.00
9/9/2015	100	7.94	794.00
9/9/2015	100	7.94	794.00
9/9/2015	400	7.94	3,176.00
9/10/2015	100	8.03	803.00
9/10/2015	100	7.98	798.00
9/10/2015	100	7.98	798.00
9/10/2015	100	7.96	796.00
9/10/2015	100	7.96	796.00
9/10/2015	100	7.94	794.00
9/10/2015	100	7.95	795.00
9/10/2015	100	7.95	795.00
9/10/2015	100	7.95	795.00
9/10/2015	200	7.94	1,588.00
9/10/2015	200	7.93	1,586.00
9/10/2015	100	7.92	792.00
9/10/2015	100	7.92	792.00
9/10/2015	100	7.92	792.00
9/10/2015	100	7.94	794.00
9/10/2015	200	7.94	1,588.00
9/10/2015	300	7.94	2,382.00
9/10/2015	34	7.94	269.96
9/10/2015	66	7.94	524.04
9/10/2015	100	7.94	794.00
9/10/2015	100	7.94	794.00
9/10/2015	100	7.94	794.00
9/10/2015	100	7.96	796.00
9/10/2015	100	7.96	796.00

B-205


9/10/2015	100	7.96	796.00
9/10/2015	200	7.96	1,592.00
9/10/2015	100	7.93	793.00
9/10/2015	100	7.93	793.00
9/10/2015	100	7.91	791.00
9/10/2015	100	7.9	790.00
9/10/2015	100	7.9	790.00
9/10/2015	100	7.89	789.00
9/10/2015	100	7.9	790.00
9/10/2015	100	7.9	790.00
9/10/2015	100	7.89	789.00
9/10/2015	100	7.88	788.00
9/10/2015	200	7.88	1,576.00
9/10/2015	100	7.87	787.00
9/10/2015	34	7.85	266.90
9/10/2015	66	7.85	518.10
9/10/2015	100	7.85	785.00
9/10/2015	100	7.86	786.00
9/10/2015	100	7.86	786.00
9/10/2015	200	7.86	1,572.00
9/10/2015	100	7.9	790.00
9/10/2015	100	7.9	790.00
9/10/2015	100	7.9	790.00
9/10/2015	1	7.91	7.91
9/10/2015	99	7.92	784.08
9/10/2015	100	7.92	792.00
9/10/2015	100	7.92	792.00
9/10/2015	100	7.92	792.00
9/10/2015	100	7.93	793.00
9/10/2015	100	7.94	794.00
9/10/2015	100	7.94	794.00
9/10/2015	100	7.96	796.00
9/10/2015	100	7.96	796.00
9/10/2015	100	7.96	796.00
9/10/2015	16	7.96	127.36
9/10/2015	84	7.97	669.48
9/10/2015	100	7.97	797.00
9/10/2015	100	7.97	797.00
9/10/2015	200	7.97	1,594.00
9/10/2015	200	7.97	1,594.00
9/10/2015	34	7.99	271.66
9/10/2015	66	7.99	527.34
9/10/2015	100	7.99	799.00
9/10/2015	100	7.99	799.00
9/10/2015	100	7.99	799.00

B-206


9/10/2015	100	7.98	798.00
9/10/2015	100	7.98	798.00
9/10/2015	100	7.98	798.00
9/10/2015	100	7.96	796.00
9/10/2015	100	7.96	796.00
9/10/2015	100	7.94	794.00
9/10/2015	100	7.94	794.00
9/10/2015	100	7.94	794.00
9/10/2015	100	7.94	794.00
9/10/2015	5	7.92	39.60
9/10/2015	100	7.92	792.00
9/10/2015	100	7.92	792.00
9/10/2015	95	7.92	752.40
9/10/2015	100	7.92	792.00
9/10/2015	100	7.9	790.00
9/10/2015	100	7.9	790.00
9/10/2015	100	7.91	791.00
9/10/2015	100	7.91	791.00
9/10/2015	400	7.89	3,156.00
9/10/2015	100	7.88	788.00
9/10/2015	100	7.88	788.00
9/10/2015	100	7.88	788.00
9/10/2015	200	7.87	1,574.00
9/10/2015	49	7.87	385.63
9/10/2015	100	7.87	787.00
9/10/2015	151	7.87	1,188.37
9/10/2015	100	7.87	787.00
9/10/2015	100	7.87	787.00
9/10/2015	100	7.87	787.00
9/10/2015	100	7.87	787.00
9/10/2015	100	7.86	786.00
9/10/2015	100	7.85	785.00
9/10/2015	100	7.85	785.00
9/10/2015	100	7.85	785.00
9/10/2015	100	7.85	785.00
9/10/2015	19	7.86	149.34
9/10/2015	80	7.86	628.80
9/10/2015	100	7.86	786.00
9/10/2015	100	7.86	786.00
9/10/2015	100	7.89	789.00
9/10/2015	100	7.9	790.00
9/10/2015	200	7.9	1,580.00
9/10/2015	200	7.9	1,580.00
9/10/2015	200	7.9	1,580.00
9/10/2015	100	7.92	792.00

B-207


9/10/2015	100	7.92	792.00
9/10/2015	100	7.92	792.00
9/10/2015	100	7.92	792.00
9/10/2015	100	7.92	792.00
9/10/2015	300	7.93	2,379.00
9/10/2015	200	7.93	1,586.00
9/10/2015	100	7.93	793.00
9/10/2015	100	7.93	793.00
9/10/2015	100	7.89	789.00
9/10/2015	100	7.91	791.00
9/10/2015	100	7.87	787.00
9/10/2015	100	7.88	788.00
9/10/2015	100	7.88	788.00
9/10/2015	100	7.84	784.00
9/10/2015	100	7.86	786.00
9/10/2015	4	7.83	31.32
9/10/2015	96	7.83	751.68
9/10/2015	100	7.83	783.00
9/10/2015	100	7.81	781.00
9/10/2015	100	7.82	782.00
9/10/2015	100	7.82	782.00
9/10/2015	200	7.91	1,582.00
9/10/2015	200	7.91	1,582.00
9/10/2015	200	7.93	1,586.00
9/10/2015	100	7.94	794.00
9/10/2015	100	7.92	792.00
9/10/2015	500	7.92	3,960.00
9/10/2015	100	7.93	793.00
9/10/2015	100	7.95	795.00
9/10/2015	100	7.95	795.00
9/10/2015	100	7.95	795.00
9/10/2015	200	7.92	1,584.00
9/10/2015	200	7.91	1,582.00
9/10/2015	100	7.9	790.00
9/10/2015	100	7.89	789.00
9/10/2015	100	7.88	788.00
9/10/2015	100	7.88	788.00
9/10/2015	100	7.89	789.00
9/10/2015	100	7.9	790.00
9/10/2015	100	7.89	789.00
9/10/2015	100	7.89	789.00
9/10/2015	100	7.89	789.00
9/10/2015	100	7.89	789.00
9/10/2015	100	7.89	789.00
9/10/2015	100	7.89	789.00

B-208


9/10/2015	100	7.89	789.00
9/10/2015	100	7.89	789.00
9/10/2015	100	7.89	789.00
9/10/2015	100	7.89	789.00
9/10/2015	100	7.89	789.00
9/10/2015	100	7.89	789.00
9/10/2015	100	7.89	789.00
9/10/2015	10	7.89	78.90
9/10/2015	90	7.89	710.10
9/10/2015	100	7.89	789.00
9/10/2015	100	7.89	789.00
9/10/2015	100	7.89	789.00
9/10/2015	100	7.89	789.00
9/10/2015	100	7.87	787.00
9/10/2015	100	7.87	787.00
9/10/2015	100	7.87	787.00
9/10/2015	200	7.87	1,574.00
9/10/2015	2	7.85	15.70
9/10/2015	98	7.85	769.30
9/10/2015	100	7.85	785.00
9/10/2015	100	7.85	785.00
9/10/2015	100	7.85	785.00
9/10/2015	100	7.83	783.00
9/10/2015	100	7.83	783.00
9/10/2015	100	7.82	782.00
9/10/2015	100	7.82	782.00
9/10/2015	100	7.83	783.00
9/10/2015	100	7.83	783.00
9/10/2015	100	7.83	783.00
9/10/2015	100	7.83	783.00
9/10/2015	100	7.83	783.00
9/10/2015	100	7.83	783.00
9/10/2015	100	7.83	783.00
9/10/2015	100	7.83	783.00
9/10/2015	100	7.83	783.00
9/10/2015	100	7.89	789.00
9/10/2015	100	7.89	789.00
9/10/2015	300	7.92	2,376.00
9/10/2015	200	7.92	1,584.00
9/10/2015	100	7.92	792.00
9/10/2015	100	7.93	793.00
9/10/2015	100	7.93	793.00
9/10/2015	100	7.93	793.00
9/10/2015	100	7.93	793.00
9/10/2015	4	7.93	31.72

B-209


9/10/2015	96	7.93	761.28
9/10/2015	1	7.9	7.90
9/10/2015	99	7.9	782.10
9/10/2015	300	7.9	2,370.00
9/10/2015	100	7.92	792.00
9/10/2015	300	7.92	2,376.00
9/10/2015	100	7.87	787.00
9/10/2015	200	7.89	1,578.00
9/10/2015	100	7.87	787.00
9/10/2015	100	7.87	787.00
9/10/2015	600	7.87	4,722.00
9/10/2015	22	7.87	173.14
9/10/2015	78	7.87	613.86
9/10/2015	100	7.88	788.00
9/10/2015	100	7.88	788.00
9/10/2015	100	7.89	789.00
9/10/2015	100	7.91	791.00
9/10/2015	300	7.91	2,373.00
9/10/2015	400	7.91	3,164.00
9/10/2015	100	7.92	792.00
9/10/2015	300	7.92	2,376.00
9/10/2015	100	7.92	792.00
9/10/2015	100	7.92	792.00
9/10/2015	100	7.93	793.00
9/10/2015	100	7.93	793.00
9/10/2015	100	7.93	793.00
9/10/2015	100	7.91	791.00
9/10/2015	100	7.91	791.00
9/10/2015	100	7.91	791.00
9/10/2015	100	7.91	791.00
9/10/2015	100	7.91	791.00
9/10/2015	100	7.91	791.00
9/10/2015	100	7.91	791.00
9/10/2015	100	7.91	791.00
9/10/2015	100	7.91	791.00
9/10/2015	100	7.91	791.00
9/10/2015	100	7.87	787.00
9/10/2015	100	7.87	787.00
9/10/2015	100	7.87	787.00
9/10/2015	100	7.89	789.00
9/10/2015	100	7.89	789.00
9/10/2015	100	7.85	785.00
9/10/2015	100	7.85	785.00
9/10/2015	100	7.84	784.00
9/10/2015	100	7.84	784.00

B-210


9/10/2015	100	7.84	784.00
9/10/2015	1	7.84	7.84
9/10/2015	99	7.84	776.16
9/10/2015	100	7.84	784.00
9/10/2015	200	7.845	1,569.00
9/10/2015	1	7.87	7.87
9/10/2015	99	7.87	779.13
9/10/2015	100	7.87	787.00
9/10/2015	100	7.87	787.00
9/10/2015	100	7.87	787.00
9/10/2015	100	7.88	788.00
9/10/2015	100	7.88	788.00
9/10/2015	100	7.88	788.00
9/10/2015	100	7.88	788.00
9/10/2015	1	7.88	7.88
9/10/2015	100	7.89	789.00
9/10/2015	199	7.89	1,570.11
9/10/2015	100	7.9	790.00
9/10/2015	100	7.9	790.00
9/10/2015	100	7.9	790.00
9/10/2015	100	7.9	790.00
9/10/2015	100	7.88	788.00
9/10/2015	100	7.88	788.00
9/10/2015	100	7.88	788.00
9/10/2015	100	7.88	788.00
9/10/2015	100	7.89	789.00
9/10/2015	100	7.89	789.00
9/10/2015	100	7.89	789.00
9/10/2015	100	7.89	789.00
9/10/2015	221	7.885	1,742.59
9/10/2015	200	7.88	1,576.00
9/10/2015	1300	7.87	10,231.00
9/10/2015	400	7.87	3,148.00
9/10/2015	100	7.85	785.00
9/10/2015	100	7.84	784.00
9/10/2015	100	7.84	784.00
9/10/2015	100	7.83	783.00
9/10/2015	300	7.83	2,349.00
9/10/2015	1	7.83	7.83
9/10/2015	38	7.83	297.54
9/10/2015	61	7.83	477.63
9/10/2015	100	7.83	783.00
9/10/2015	100	7.83	783.00
9/10/2015	100	7.83	783.00
9/10/2015	100	7.83	783.00

B-211


9/10/2015	200	7.83	1,566.00
9/10/2015	48	7.83	375.84
9/10/2015	100	7.83	783.00
9/10/2015	200	7.83	1,566.00
9/10/2015	100	7.84	784.00
9/10/2015	100	7.84	784.00
9/10/2015	100	7.84	784.00
9/10/2015	52	7.85	408.20
9/10/2015	32	7.84	250.88
9/10/2015	41	7.84	321.44
9/10/2015	59	7.84	462.56
9/10/2015	68	7.84	533.12
9/10/2015	100	7.84	784.00
9/10/2015	100	7.84	784.00
9/10/2015	100	7.84	784.00
9/10/2015	100	7.84	784.00
9/10/2015	100	7.84	784.00
9/10/2015	100	7.84	784.00
9/10/2015	100	7.84	784.00
9/10/2015	100	7.84	784.00
9/10/2015	100	7.84	784.00
9/10/2015	100	7.84	784.00
9/10/2015	100	7.84	784.00
9/10/2015	100	7.84	784.00
9/10/2015	100	7.84	784.00
9/10/2015	100	7.84	784.00
9/10/2015	100	7.84	784.00
9/10/2015	100	7.84	784.00
9/10/2015	100	7.84	784.00
9/10/2015	100	7.84	784.00
9/10/2015	100	7.84	784.00
9/10/2015	100	7.84	784.00
9/10/2015	45	7.84	352.80
9/10/2015	77	7.84	603.68
9/10/2015	78	7.84	611.52
9/10/2015	100	7.84	784.00
9/10/2015	100	7.84	784.00
9/10/2015	59	7.83	461.97
9/10/2015	100	7.83	783.00
9/10/2015	41	7.83	321.03
9/10/2015	100	7.83	783.00
9/10/2015	100	7.82	782.00
9/10/2015	100	7.82	782.00
9/10/2015	100	7.83	783.00
9/10/2015	100	7.83	783.00

B-212


9/10/2015	500	7.83	3,915.00
9/10/2015	100	7.82	782.00
9/10/2015	100	7.82	782.00
9/10/2015	100	7.82	782.00
9/10/2015	100	7.82	782.00
9/10/2015	100	7.82	782.00
9/10/2015	100	7.825	782.50
9/10/2015	100	7.83	783.00
9/10/2015	100	7.83	783.00
9/10/2015	300	7.83	2,349.00
9/10/2015	300	7.83	2,349.00
9/10/2015	79	7.83	618.57
9/10/2015	100	7.83	783.00
9/10/2015	100	7.83	783.00
9/10/2015	21	7.84	164.64
9/10/2015	27	7.83	211.41
9/10/2015	73	7.83	571.59
9/10/2015	100	7.83	783.00
9/10/2015	100	7.84	784.00
9/10/2015	100	7.84	784.00
9/10/2015	200	7.84	1,568.00
9/10/2015	200	7.84	1,568.00
9/10/2015	200	7.84	1,568.00
9/10/2015	100	7.81	781.00
9/10/2015	100	7.81	781.00
9/10/2015	200	7.81	1,562.00
9/10/2015	100	7.82	782.00
9/10/2015	200	7.82	1,564.00
9/10/2015	100	7.83	783.00
9/10/2015	100	7.83	783.00
9/10/2015	100	7.83	783.00
9/10/2015	400	7.835	3,134.00
9/10/2015	100	7.82	782.00
9/10/2015	100	7.82	782.00
9/10/2015	100	7.82	782.00
9/10/2015	100	7.82	782.00
9/10/2015	100	7.82	782.00
9/10/2015	300	7.82	2,346.00
9/10/2015	26	7.82	203.32
9/10/2015	74	7.82	578.68
9/10/2015	100	7.82	782.00
9/10/2015	100	7.82	782.00
9/10/2015	100	7.82	782.00
9/10/2015	100	7.81	781.00
9/10/2015	100	7.81	781.00

B-213


9/10/2015	100	7.81	781.00
9/10/2015	100	7.81	781.00
9/10/2015	400	7.81	3,124.00
9/10/2015	100	7.82	782.00
9/10/2015	100	7.82	782.00
9/10/2015	100	7.82	782.00
9/10/2015	100	7.82	782.00
9/10/2015	100	7.82	782.00
9/10/2015	100	7.82	782.00
9/10/2015	56	7.82	437.92
9/10/2015	244	7.82	1,908.08
9/10/2015	100	7.83	783.00
9/10/2015	100	7.83	783.00
9/10/2015	100	7.83	783.00
9/10/2015	100	7.83	783.00
9/10/2015	100	7.83	783.00
9/10/2015	9	7.82	70.38
9/10/2015	91	7.82	711.62
9/10/2015	100	7.82	782.00
9/10/2015	100	7.82	782.00
9/10/2015	100	7.82	782.00
9/10/2015	100	7.82	782.00
9/10/2015	100	7.82	782.00
9/10/2015	100	7.82	782.00
9/10/2015	100	7.82	782.00
9/10/2015	100	7.82	782.00
9/10/2015	100	7.83	783.00
9/10/2015	100	7.83	783.00
9/10/2015	100	7.83	783.00
9/10/2015	100	7.83	783.00
9/10/2015	300	7.83	2,349.00
9/10/2015	200	7.825	1,565.00
9/10/2015	100	7.82	782.00
9/10/2015	100	7.815	781.50
9/10/2015	100	7.815	781.50
9/10/2015	100	7.815	781.50
9/10/2015	100	7.815	781.50
9/10/2015	100	7.82	782.00
9/10/2015	100	7.82	782.00
9/10/2015	100	7.82	782.00
9/10/2015	100	7.82	782.00
9/10/2015	100	7.82	782.00
9/10/2015	100	7.82	782.00
9/10/2015	80	7.82	625.60
9/10/2015	100	7.82	782.00

B-214


9/11/2015	100	7.66	766.00
9/11/2015	800	7.66	6,128.00
9/11/2015	400	7.66	3,062.00
9/11/2015	300	7.66	2,298.00
9/11/2015	100	7.62	762.00
9/11/2015	30	7.62	228.60
9/11/2015	100	7.65	765.00
9/11/2015	100	7.63	763.00
9/11/2015	1200	7.65	9,180.00
9/11/2015	100	7.64	764.00
9/11/2015	100	7.63	763.00
9/11/2015	48	7.63	366.24
9/11/2015	100	7.61	761.00
9/11/2015	100	7.62	762.00
9/11/2015	100	7.62	762.00
9/11/2015	100	7.61	761.00
9/11/2015	100	7.61	761.00
9/11/2015	100	7.61	761.00
9/11/2015	100	7.60	760.00
9/11/2015	200	7.60	1,520.00
9/11/2015	100	7.61	761.00
9/11/2015	40	7.61	304.40
9/11/2015	100	7.61	761.00
9/11/2015	100	7.61	761.00
9/11/2015	100	7.62	762.00
9/11/2015	400	7.62	3,048.00
9/11/2015	73	7.63	556.99
9/11/2015	127	7.63	969.01
9/11/2015	200	7.63	1,526.00
9/11/2015	200	7.63	1,526.00
9/11/2015	1600	7.65	12,240.00
9/11/2015	400	7.65	3,060.00
9/11/2015	200	7.65	1,530.00
9/11/2015	68	7.63	518.84
9/11/2015	32	7.63	244.16
9/11/2015	15	7.64	114.60
9/11/2015	100	7.66	766.00
9/11/2015	100	7.66	766.00
9/11/2015	1200	7.66	9,186.00
9/11/2015	1300	7.65	9,945.00
9/11/2015	200	7.67	1,533.00
9/11/2015	200	7.66	1,532.00
9/11/2015	300	7.66	2,298.00
9/11/2015	300	7.66	2,298.00
9/11/2015	300	7.66	2,298.00

B-215


9/11/2015	100	7.70	770.00
9/11/2015	100	7.70	770.00
9/11/2015	100	7.71	771.00
9/11/2015	100	7.71	771.00
9/11/2015	100	7.71	771.00
9/11/2015	100	7.76	776.00
9/11/2015	100	7.76	776.00
9/11/2015	100	7.77	777.00
9/11/2015	100	7.77	777.00
9/11/2015	100	7.77	777.00
9/11/2015	1	7.77	7.77
9/11/2015	199	7.77	1,546.23
9/11/2015	100	7.77	777.00
9/11/2015	1	7.77	7.77
9/11/2015	39	7.77	303.03
9/11/2015	60	7.77	466.20
9/11/2015	60	7.78	466.80
9/11/2015	1	7.79	7.79
9/11/2015	40	7.79	311.60
9/11/2015	100	7.79	779.00
9/11/2015	100	7.79	779.00
9/11/2015	100	7.81	781.00
9/11/2015	100	7.82	782.00
9/11/2015	100	7.82	782.00
9/11/2015	700	7.82	5,474.00
9/11/2015	100	7.83	783.00
9/11/2015	100	7.83	783.00
9/11/2015	300	7.83	2,349.00
9/11/2015	1	7.83	7.83
9/11/2015	1	7.83	7.83
9/11/2015	39	7.83	305.37
9/11/2015	60	7.83	469.80
9/11/2015	99	7.83	775.17
9/11/2015	100	7.83	783.00
9/11/2015	100	7.80	780.00
9/11/2015	100	7.80	780.00
9/11/2015	100	7.78	778.00
9/11/2015	100	7.80	780.00
9/11/2015	100	7.80	780.00
9/11/2015	100	7.80	780.00
9/11/2015	100	7.80	780.00
9/11/2015	100	7.80	780.00
9/11/2015	100	7.80	780.00
9/11/2015	100	7.80	780.00
9/11/2015	100	7.80	780.00

B-216


9/11/2015	100	7.80	780.00
9/11/2015	100	7.80	780.00
9/11/2015	100	7.80	780.00
9/11/2015	100	7.80	780.00
9/11/2015	100	7.81	781.00
9/11/2015	100	7.81	781.00
9/11/2015	100	7.81	781.00
9/11/2015	100	7.81	781.00
9/11/2015	100	7.81	781.00
9/11/2015	1	7.81	7.81
9/11/2015	100	7.81	781.00
9/11/2015	100	7.81	781.00
9/11/2015	100	7.81	781.00
9/11/2015	99	7.82	774.18
9/11/2015	100	7.82	782.00
9/11/2015	100	7.82	782.00
9/11/2015	100	7.82	782.00
9/11/2015	100	7.82	782.00
9/11/2015	100	7.83	783.00
9/11/2015	100	7.83	783.00
9/11/2015	100	7.83	783.00
9/11/2015	100	7.83	783.00
9/11/2015	4	7.85	31.40
9/11/2015	96	7.85	753.60
9/11/2015	100	7.86	786.00
9/11/2015	100	7.86	786.00
9/11/2015	100	7.87	787.00
9/11/2015	200	7.87	1,574.00
9/11/2015	3	7.87	23.61
9/11/2015	97	7.87	763.39
9/11/2015	200	7.87	1,574.00
9/11/2015	100	7.87	787.00
9/11/2015	100	7.89	789.00
9/11/2015	200	7.89	1,578.00
9/11/2015	100	7.89	789.00
9/11/2015	100	7.89	789.00
9/11/2015	300	7.90	2,370.00
9/11/2015	100	7.90	790.00
9/11/2015	400	7.91	3,164.00
9/11/2015	100	7.91	791.00
9/11/2015	200	7.91	1,582.00
9/11/2015	100	7.91	791.00
9/11/2015	100	7.92	792.00
9/11/2015	100	7.93	793.00
9/11/2015	100	7.93	793.00

B-217


9/11/2015	100	7.88	788.00
9/11/2015	100	7.86	786.00
9/11/2015	100	7.87	787.00
9/11/2015	6	7.91	47.46
9/11/2015	94	7.91	743.54
9/11/2015	100	7.91	791.00
9/11/2015	100	7.91	791.00
9/11/2015	100	7.91	791.00
9/11/2015	100	7.91	791.00
9/11/2015	100	7.90	790.00
9/11/2015	7	7.91	55.37
9/11/2015	95	7.91	751.45
9/11/2015	198	7.91	1,566.18
9/11/2015	100	7.91	791.00
9/11/2015	100	7.92	792.00
9/11/2015	300	7.92	2,376.00
9/11/2015	500	7.92	3,960.00
9/11/2015	400	7.92	3,168.00
9/11/2015	100	7.92	792.00
9/11/2015	200	7.92	1,584.00
9/11/2015	24	7.93	190.32
9/11/2015	76	7.93	602.68
9/11/2015	100	7.93	793.00
9/11/2015	100	7.95	795.00
9/11/2015	100	7.95	795.00
9/11/2015	100	7.95	795.00
9/11/2015	100	7.91	791.00
9/11/2015	21	7.90	165.90
9/11/2015	79	7.90	624.10
9/11/2015	100	7.89	789.00
9/11/2015	100	7.88	788.00
9/11/2015	36	7.90	284.40
9/11/2015	1	7.91	7.91
9/11/2015	4	7.91	31.64
9/11/2015	59	7.91	466.69
9/11/2015	100	7.91	791.00
9/11/2015	100	7.91	791.00
9/11/2015	100	7.91	791.00
9/11/2015	100	7.91	791.00
9/11/2015	1	7.91	7.91
9/11/2015	2	7.91	15.82
9/11/2015	11	7.91	87.01
9/11/2015	86	7.92	681.12
9/11/2015	100	7.92	792.00
9/11/2015	100	7.93	793.00

B-218


9/11/2015	100	7.93	793.00
9/11/2015	100	7.93	793.00
9/11/2015	100	7.93	793.00
9/11/2015	100	7.93	793.00
9/11/2015	100	7.94	794.00
9/11/2015	100	7.91	791.00
9/11/2015	100	7.93	793.00
9/11/2015	100	7.93	793.00
9/11/2015	12	7.93	95.16
9/11/2015	88	7.93	697.84
9/11/2015	1	7.93	7.93
9/11/2015	12	7.93	95.16
9/11/2015	74	7.94	587.56
9/11/2015	713	7.94	5,661.22
9/11/2015	100	7.94	794.00
9/11/2015	26	7.94	206.44
9/11/2015	100	7.95	795.00
9/11/2015	274	7.95	2,178.30
9/11/2015	100	7.96	796.00
9/11/2015	100	7.96	796.00
9/11/2015	100	7.96	796.00
9/11/2015	100	7.96	796.00
9/11/2015	100	7.96	796.00
9/11/2015	100	7.92	792.00
9/11/2015	100	7.91	791.00
9/11/2015	100	7.90	790.00
9/11/2015	40	7.90	316.00
9/11/2015	60	7.90	474.00
9/11/2015	100	7.89	789.00
9/11/2015	100	7.92	791.50
9/11/2015	100	7.93	793.00
9/11/2015	100	7.93	793.00
9/11/2015	200	7.93	1,586.00
9/11/2015	100	7.93	793.00
9/11/2015	300	7.93	2,379.00
9/11/2015	14	7.93	111.02
9/11/2015	86	7.93	681.98
9/11/2015	100	7.93	793.00
9/11/2015	61	7.93	483.73
9/11/2015	139	7.93	1,102.27
9/11/2015	100	7.91	791.00
9/11/2015	400	7.91	3,164.00
9/11/2015	100	7.94	794.00
9/11/2015	100	7.91	791.00
9/11/2015	100	7.91	791.00

B-219


9/11/2015	100	7.91	791.00
9/11/2015	100	7.91	791.00
9/11/2015	100	7.91	791.00
9/11/2015	100	7.91	791.00
9/11/2015	200	7.91	1,582.00
9/11/2015	100	7.91	791.00
9/11/2015	1	7.94	7.94
9/11/2015	2	7.94	15.88
9/11/2015	9	7.94	71.46
9/11/2015	100	7.94	794.00
9/11/2015	188	7.94	1,492.72
9/11/2015	12	7.94	95.28
9/11/2015	20	7.94	158.80
9/11/2015	68	7.94	539.92
9/11/2015	100	7.94	794.00
9/11/2015	32	7.94	254.08
9/11/2015	68	7.95	540.60
9/11/2015	100	7.95	795.00
9/11/2015	100	7.95	795.00
9/11/2015	100	7.95	795.00
9/11/2015	100	7.95	795.00
9/11/2015	100	7.95	795.00
9/11/2015	66	7.95	524.70
9/11/2015	100	7.95	795.00
9/11/2015	134	7.95	1,065.30
9/11/2015	298	7.95	2,369.10
9/11/2015	100	7.96	796.00
9/11/2015	100	7.96	796.00
9/11/2015	100	7.95	795.00
9/11/2015	100	7.96	796.00
9/11/2015	100	7.93	793.00
9/11/2015	100	7.92	792.00
9/11/2015	100	7.92	792.00
9/11/2015	100	7.92	792.00
9/11/2015	200	7.92	1,584.00
9/11/2015	100	7.92	792.00
9/11/2015	100	7.92	792.00
9/11/2015	16	7.93	126.88
9/11/2015	84	7.93	666.12
9/11/2015	100	7.93	793.00
9/11/2015	100	7.93	793.00
9/11/2015	100	7.93	793.00
9/11/2015	100	7.93	793.00
9/11/2015	100	7.93	793.00
9/11/2015	7	7.94	55.58

B-220


9/11/2015	34	7.94	269.96
9/11/2015	66	7.94	524.04
9/11/2015	93	7.94	738.42
9/11/2015	100	7.94	794.00
9/11/2015	100	7.94	794.00
9/11/2015	100	7.94	794.00
9/11/2015	10	7.95	79.50
9/11/2015	100	7.95	795.00
9/11/2015	100	7.95	795.00
9/11/2015	100	7.94	794.00
9/11/2015	200	7.94	1,588.00
9/11/2015	100	7.94	794.00
9/11/2015	100	7.94	794.00
9/11/2015	600	7.94	4,764.00
9/11/2015	46	7.94	365.24
9/11/2015	54	7.94	428.76
9/11/2015	200	7.94	1,588.00
9/11/2015	100	7.93	793.00
9/11/2015	200	7.93	1,586.00
9/11/2015	100	7.93	793.00
9/11/2015	100	7.93	793.00
9/11/2015	100	7.93	793.00
9/11/2015	100	7.93	793.00
9/11/2015	49	7.93	388.57
9/11/2015	100	7.96	796.00
9/11/2015	100	7.96	796.00
9/11/2015	100	7.96	796.00
9/11/2015	100	7.94	794.00
9/11/2015	100	7.94	794.00
9/11/2015	100	7.94	794.00
9/11/2015	100	7.92	792.00
9/11/2015	100	7.92	792.00
9/11/2015	48	7.92	380.16
9/11/2015	52	7.92	411.84
9/11/2015	100	7.92	792.00
9/11/2015	100	7.92	792.00
9/11/2015	100	7.92	792.00
9/11/2015	100	7.92	792.00
9/11/2015	100	7.91	791.00
9/11/2015	50	7.92	396.00
9/11/2015	50	7.92	396.00
9/11/2015	100	7.92	792.00
9/11/2015	100	7.92	792.00
9/11/2015	100	7.92	792.00
9/11/2015	100	7.92	792.00

B-221


9/11/2015	100	7.92	792.00
9/11/2015	100	7.92	792.00
9/11/2015	100	7.92	792.00
9/11/2015	100	7.92	792.00
9/11/2015	100	7.92	792.00
9/11/2015	234	7.92	1,853.28
9/11/2015	300	7.93	2,379.00
9/11/2015	100	7.93	793.00
9/11/2015	100	7.93	793.00
9/11/2015	200	7.93	1,586.00
9/11/2015	100	7.94	794.00
9/11/2015	100	7.94	794.00
9/11/2015	100	7.94	794.00
9/11/2015	100	7.95	795.00
9/11/2015	100	7.95	795.00
9/11/2015	12	7.95	95.40
9/11/2015	88	7.95	699.60
9/11/2015	100	7.95	795.00
9/11/2015	100	7.95	795.00
9/11/2015	100	7.95	795.00
9/11/2015	100	7.95	795.00
9/11/2015	100	7.95	795.00
9/11/2015	100	7.95	795.00
9/11/2015	100	7.94	794.00
9/11/2015	100	7.94	794.00
9/11/2015	200	7.94	1,588.00
9/11/2015	20	7.94	158.80
9/11/2015	80	7.94	635.20
9/11/2015	100	7.94	794.00
9/11/2015	100	7.94	794.00
9/11/2015	100	7.94	794.00
9/11/2015	32	7.94	254.08
9/11/2015	68	7.94	539.92
9/11/2015	100	7.95	795.00
9/11/2015	100	7.93	793.00
9/11/2015	100	7.94	794.00
9/11/2015	200	7.92	1,584.00
9/11/2015	100	7.93	793.00
9/11/2015	200	7.93	1,586.00
9/11/2015	100	7.93	793.00
9/11/2015	100	7.94	794.00
9/11/2015	100	7.94	794.00
9/11/2015	100	7.94	794.00
9/11/2015	100	7.94	794.00
9/11/2015	100	7.96	796.00

B-222


9/11/2015	100	7.97	797.00
9/11/2015	600	7.97	4,782.00
9/11/2015	100	7.96	796.00
9/11/2015	100	7.96	796.00
9/11/2015	100	7.96	796.00
9/11/2015	100	7.96	796.00
9/11/2015	100	7.96	796.00
9/11/2015	100	7.96	796.00
9/11/2015	200	7.96	1,591.00
9/11/2015	100	7.96	796.00
9/11/2015	100	7.96	796.00
9/11/2015	100	7.96	796.00
9/11/2015	100	7.96	796.00
9/11/2015	300	7.96	2,388.00
9/11/2015	84	7.96	668.64
9/11/2015	200	7.96	1,592.00
9/11/2015	216	7.96	1,719.36
9/11/2015	100	7.96	796.00
9/11/2015	100	7.96	796.00
9/11/2015	200	7.96	1,592.00
9/11/2015	100	7.97	797.00
9/11/2015	100	7.97	797.00
9/11/2015	100	7.97	797.00
9/11/2015	100	7.97	797.00
9/11/2015	100	7.97	797.00
9/11/2015	100	7.97	797.00
9/11/2015	100	7.97	797.00
9/11/2015	37	7.97	294.89
9/11/2015	63	7.97	502.11
9/11/2015	8	7.97	63.76
9/11/2015	92	7.97	733.24
9/11/2015	8	7.97	63.76
9/11/2015	10	7.97	79.70
9/11/2015	82	7.97	653.54
9/11/2015	75	7.97	597.75
9/11/2015	300	7.97	2,391.00
9/14/2015	100	7.68	768.00
9/14/2015	95	7.69	730.55
9/14/2015	100	7.69	769.00
9/14/2015	100	7.69	769.00
9/14/2015	100	7.69	769.00
9/14/2015	50	7.68	384.00
9/14/2015	100	7.68	768.00
9/14/2015	100	7.68	768.00
9/14/2015	100	7.68	768.00

B-223


9/14/2015	50	7.68	384.00
9/14/2015	100	7.68	768.00
9/14/2015	100	7.68	768.00
9/14/2015	100	7.68	768.00
9/14/2015	100	7.68	768.00
9/14/2015	100	7.68	768.00
9/14/2015	38	7.69	292.22
9/14/2015	40	7.69	307.60
9/14/2015	100	7.69	769.00
9/14/2015	200	7.69	1,538.00
9/14/2015	100	7.70	770.00
9/14/2015	100	7.70	770.00
9/14/2015	100	7.70	770.00
9/14/2015	100	7.70	770.00
9/14/2015	100	7.71	771.00
9/14/2015	100	7.71	771.00
9/14/2015	100	7.71	771.00
9/14/2015	100	7.76	776.00
9/14/2015	100	7.76	776.00
9/14/2015	100	7.76	776.00
9/14/2015	100	7.76	776.00
9/14/2015	100	7.76	776.00
9/14/2015	100	7.76	776.00
9/14/2015	100	7.76	775.50
9/14/2015	100	7.76	775.50
9/14/2015	100	7.76	776.00
9/14/2015	100	7.76	776.00
9/14/2015	12	7.76	93.12
9/14/2015	88	7.76	682.88
9/14/2015	88	7.76	682.88
9/14/2015	12	7.77	93.24
9/14/2015	100	7.77	777.00
9/14/2015	100	7.77	777.00
9/14/2015	200	7.77	1,554.00
9/14/2015	100	7.77	777.00
9/14/2015	100	7.77	777.00
9/14/2015	100	7.77	777.00
9/14/2015	100	7.77	777.00
9/14/2015	100	7.77	777.00
9/14/2015	100	7.77	777.00
9/14/2015	100	7.77	776.50
9/14/2015	100	7.77	777.00
9/14/2015	100	7.77	777.00
9/14/2015	100	7.77	777.00
9/14/2015	100	7.77	777.00

B-224


9/14/2015	100	7.77	777.00
9/14/2015	200	7.77	1,553.00
9/14/2015	200	7.77	1,553.00
9/14/2015	100	7.77	777.00
9/14/2015	200	7.77	1,554.00
9/14/2015	100	7.77	777.00
9/14/2015	200	7.77	1,554.00
9/14/2015	100	7.78	778.00
9/14/2015	100	7.78	778.00
9/14/2015	100	7.78	778.00
9/14/2015	100	7.78	778.00
9/14/2015	100	7.78	778.00
9/14/2015	100	7.78	778.00
9/14/2015	100	7.78	778.00
9/14/2015	100	7.78	778.00
9/14/2015	400	7.78	3,112.00
9/14/2015	200	7.78	1,556.00
9/14/2015	100	7.79	779.00
9/14/2015	100	7.79	779.00
9/14/2015	100	7.79	779.00
9/14/2015	100	7.79	779.00
9/14/2015	100	7.79	779.00
9/14/2015	100	7.79	779.00
9/14/2015	300	7.78	2,334.00
9/14/2015	100	7.79	779.00
9/14/2015	100	7.79	779.00
9/14/2015	300	7.78	2,334.00
9/14/2015	25	7.78	194.50
9/14/2015	175	7.78	1,361.50
9/14/2015	200	7.78	1,556.00
9/14/2015	200	7.78	1,556.00
9/14/2015	600	7.78	4,668.00
9/14/2015	100	7.77	777.00
9/14/2015	500	7.78	3,887.50
9/14/2015	400	7.76	3,102.00
9/14/2015	200	7.74	1,547.00
9/14/2015	200	7.74	1,547.00
9/14/2015	100	7.72	772.00
9/14/2015	100	7.70	770.00
9/14/2015	100	7.71	771.00
9/14/2015	200	7.70	1,540.00
9/14/2015	100	7.70	770.00
9/14/2015	100	7.70	770.00
9/14/2015	100	7.70	770.00
9/14/2015	100	7.71	771.00

B-225


9/14/2015	100	7.71	771.00
9/14/2015	100	7.71	771.00
9/14/2015	100	7.71	771.00
9/14/2015	100	7.71	771.00
9/14/2015	100	7.71	771.00
9/14/2015	100	7.71	771.00
9/14/2015	200	7.71	1,542.00
9/14/2015	100	7.71	771.00
9/14/2015	100	7.72	772.00
9/14/2015	100	7.72	772.00
9/14/2015	100	7.72	772.00
9/14/2015	39	7.72	301.08
9/14/2015	61	7.72	470.92
9/14/2015	100	7.72	772.00
9/14/2015	100	7.72	772.00
9/14/2015	100	7.72	772.00
9/14/2015	100	7.72	772.00
9/14/2015	100	7.72	772.00
9/14/2015	100	7.72	772.00
9/14/2015	100	7.72	772.00
9/14/2015	100	7.72	772.00
9/14/2015	100	7.72	772.00
9/14/2015	100	7.72	772.00
9/14/2015	100	7.72	772.00
9/14/2015	100	7.73	773.00
9/14/2015	100	7.73	773.00
9/14/2015	100	7.73	773.00
9/14/2015	100	7.73	773.00
9/14/2015	100	7.74	774.00
9/14/2015	100	7.74	774.00
9/14/2015	100	7.75	775.00
9/14/2015	100	7.75	775.00
9/14/2015	100	7.75	775.00
9/14/2015	100	7.75	775.00
9/14/2015	100	7.75	775.00
9/14/2015	100	7.75	775.00
9/14/2015	100	7.75	775.00
9/14/2015	100	7.75	775.00
9/14/2015	100	7.75	775.00
9/14/2015	100	7.75	775.00
9/14/2015	100	7.75	775.00
9/14/2015	100	7.75	775.00
9/14/2015	100	7.75	775.00
9/14/2015	100	7.75	775.00
9/14/2015	100	7.75	775.00

B-226


9/14/2015	100	7.75	775.00
9/14/2015	100	7.75	775.00
9/14/2015	100	7.75	775.00
9/14/2015	100	7.75	775.00
9/14/2015	100	7.74	774.00
9/14/2015	100	7.74	774.00
9/14/2015	100	7.74	774.00
9/14/2015	100	7.75	775.00
9/14/2015	100	7.75	775.00
9/14/2015	100	7.75	775.00
9/14/2015	100	7.75	775.00
9/14/2015	100	7.75	775.00
9/14/2015	200	7.75	1,550.00
9/14/2015	200	7.75	1,550.00
9/14/2015	1	7.75	7.75
9/14/2015	899	7.76	6,976.24
9/14/2015	100	7.76	776.00
9/14/2015	100	7.76	776.00
9/14/2015	100	7.76	776.00
9/14/2015	200	7.76	1,552.00
9/14/2015	1	7.76	7.76
9/14/2015	99	7.76	768.24
9/14/2015	100	7.76	776.00
9/14/2015	100	7.76	776.00
9/14/2015	100	7.76	776.00
9/14/2015	200	7.76	1,552.00
9/14/2015	300	7.76	2,328.00
9/14/2015	100	7.76	776.00
9/14/2015	200	7.76	1,552.00
9/14/2015	200	7.76	1,552.00
9/14/2015	200	7.76	1,552.00
9/14/2015	1	7.76	7.76
9/14/2015	99	7.77	769.23
9/14/2015	100	7.77	777.00
9/14/2015	100	7.77	777.00
9/14/2015	100	7.77	777.00
9/14/2015	100	7.77	777.00
9/14/2015	100	7.76	776.00
9/14/2015	100	7.75	775.00
9/14/2015	100	7.75	775.00
9/14/2015	100	7.75	775.00
9/14/2015	100	7.75	775.00
9/14/2015	100	7.75	775.00
9/14/2015	100	7.75	775.00
9/14/2015	2	7.75	15.50

B-227


9/14/2015	19	7.75	147.25
9/14/2015	79	7.75	612.25
9/14/2015	100	7.75	775.00
9/14/2015	100	7.75	775.00
9/14/2015	100	7.76	776.00
9/14/2015	100	7.76	776.00
9/14/2015	100	7.76	776.00
9/14/2015	100	7.76	776.00
9/14/2015	100	7.76	776.00
9/14/2015	100	7.76	776.00
9/14/2015	100	7.76	776.00
9/14/2015	100	7.76	776.00
9/14/2015	43	7.74	332.82
9/14/2015	43	7.74	332.82
9/14/2015	100	7.74	774.00
9/14/2015	100	7.74	774.00
9/14/2015	3	7.75	23.25
9/14/2015	97	7.75	751.75
9/14/2015	100	7.75	775.00
9/14/2015	100	7.75	775.00
9/14/2015	100	7.75	775.00
9/14/2015	100	7.75	775.00
9/14/2015	100	7.75	775.00
9/14/2015	100	7.75	775.00
9/14/2015	413	7.75	3,200.75
9/14/2015	14	7.74	108.36
9/14/2015	100	7.73	773.00
9/14/2015	100	7.71	771.00
9/14/2015	100	7.69	769.00
9/14/2015	600	7.70	4,620.00
9/14/2015	900	7.70	6,930.00
9/14/2015	100	7.69	769.00
9/14/2015	400	7.70	3,078.00
9/14/2015	1000	7.70	7,695.00
9/14/2015	200	7.69	1,537.00
9/14/2015	100	7.68	768.00
9/14/2015	100	7.67	767.00
9/14/2015	100	7.67	767.00
9/14/2015	100	7.67	767.00
9/14/2015	100	7.67	767.00
9/14/2015	100	7.67	767.00
9/14/2015	100	7.67	767.00
9/14/2015	100	7.67	767.00
9/14/2015	100	7.68	768.00
9/14/2015	100	7.69	769.00

B-228


9/14/2015	100	7.69	769.00
9/14/2015	100	7.69	769.00
9/14/2015	200	7.69	1,538.00
9/14/2015	100	7.69	769.00
9/14/2015	100	7.69	769.00
9/14/2015	100	7.69	769.00
9/14/2015	300	7.69	2,307.00
9/14/2015	100	7.69	769.00
9/14/2015	100	7.69	769.00
9/14/2015	100	7.69	769.00
9/14/2015	100	7.69	769.00
9/14/2015	200	7.69	1,538.00
9/14/2015	100	7.69	769.00
9/14/2015	100	7.69	769.00
9/14/2015	100	7.70	770.00
9/14/2015	100	7.70	770.00
9/14/2015	100	7.70	770.00
9/14/2015	100	7.71	771.00
9/14/2015	100	7.70	770.00
9/14/2015	100	7.70	770.00
9/14/2015	100	7.70	770.00
9/14/2015	100	7.70	770.00
9/14/2015	100	7.70	770.00
9/14/2015	100	7.70	770.00
9/14/2015	100	7.70	770.00
9/14/2015	2	7.70	15.40
9/14/2015	98	7.70	754.60
9/14/2015	100	7.70	770.00
9/14/2015	100	7.70	770.00
9/14/2015	200	7.70	1,540.00
9/14/2015	2	7.70	15.40
9/14/2015	98	7.70	754.60
9/14/2015	100	7.71	771.00
9/14/2015	100	7.71	771.00
9/14/2015	100	7.71	771.00
9/14/2015	100	7.71	771.00
9/14/2015	100	7.71	771.00
9/14/2015	100	7.71	771.00
9/14/2015	100	7.71	771.00
9/14/2015	100	7.71	771.00
9/14/2015	2	7.71	15.42
9/14/2015	98	7.72	756.56
9/14/2015	100	7.72	772.00
9/14/2015	100	7.72	772.00
9/14/2015	100	7.72	772.00

B-229


9/14/2015	100	7.73	773.00
9/14/2015	100	7.73	773.00
9/14/2015	300	7.74	2,322.00
9/14/2015	300	7.74	2,322.00
9/14/2015	100	7.73	773.00
9/14/2015	100	7.73	773.00
9/14/2015	100	7.73	773.00
9/14/2015	100	7.73	773.00
9/14/2015	100	7.73	773.00
9/14/2015	100	7.73	773.00
9/14/2015	100	7.73	773.00
9/14/2015	100	7.73	773.00
9/14/2015	100	7.73	773.00
9/14/2015	200	7.73	1,546.00
9/14/2015	100	7.73	773.00
9/14/2015	100	7.73	773.00
9/14/2015	100	7.73	773.00
9/14/2015	100	7.73	773.00
9/14/2015	100	7.73	773.00
9/14/2015	100	7.73	773.00
9/14/2015	100	7.72	772.00
9/14/2015	100	7.71	771.00
9/14/2015	100	7.71	771.00
9/14/2015	100	7.72	772.00
9/14/2015	100	7.72	772.00
9/14/2015	100	7.72	772.00
9/14/2015	100	7.72	772.00
9/14/2015	100	7.72	772.00
9/14/2015	100	7.72	772.00
9/14/2015	200	7.72	1,544.00
9/14/2015	600	7.72	4,629.00
9/14/2015	4	7.71	30.84
9/14/2015	96	7.71	740.16
9/14/2015	196	7.71	1,511.16
9/14/2015	204	7.71	1,572.84
9/14/2015	200	7.71	1,541.00
9/14/2015	400	7.71	3,082.00
9/14/2015	200	7.71	1,541.00
9/14/2015	100	7.70	770.00
9/14/2015	100	7.72	772.00
9/14/2015	100	7.72	772.00
9/14/2015	100	7.72	772.00
9/14/2015	100	7.72	772.00
9/14/2015	100	7.72	772.00
9/14/2015	100	7.72	772.00

B-230


9/14/2015	100	7.72	772.00
9/14/2015	100	7.72	772.00
9/14/2015	100	7.72	772.00
9/14/2015	200	7.72	1,544.00
9/14/2015	100	7.72	772.00
9/14/2015	100	7.72	772.00
9/14/2015	14	7.72	108.08
9/14/2015	86	7.72	663.92
9/14/2015	100	7.72	772.00
9/14/2015	100	7.72	772.00
9/14/2015	100	7.72	772.00
9/14/2015	100	7.72	772.00
9/14/2015	100	7.72	772.00
9/14/2015	100	7.73	773.00
9/14/2015	100	7.72	772.00
9/14/2015	100	7.72	772.00
9/14/2015	100	7.72	772.00
9/14/2015	100	7.72	772.00
9/14/2015	100	7.72	772.00
9/14/2015	100	7.72	772.00
9/14/2015	100	7.72	772.00
9/14/2015	100	7.72	772.00
9/14/2015	100	7.72	772.00
9/14/2015	100	7.73	773.00
9/14/2015	100	7.73	773.00
9/14/2015	100	7.73	773.00
9/14/2015	100	7.73	773.00
9/14/2015	100	7.73	773.00
9/14/2015	400	7.73	3,092.00
9/14/2015	100	7.73	773.00
9/14/2015	400	7.73	3,092.00
9/14/2015	100	7.73	773.00
9/14/2015	200	7.73	1,546.00
9/14/2015	100	7.73	773.00
9/14/2015	13	7.73	100.49
9/14/2015	87	7.73	672.51
9/14/2015	100	7.73	773.00
9/14/2015	100	7.73	773.00
9/14/2015	100	7.73	773.00
9/14/2015	100	7.73	773.00
9/14/2015	100	7.73	773.00
9/14/2015	200	7.73	1,546.00
9/14/2015	100	7.73	773.00
9/14/2015	100	7.73	773.00
9/14/2015	100	7.73	773.00

B-231


9/14/2015	100	7.73	773.00
9/14/2015	100	7.73	773.00
9/14/2015	100	7.73	773.00
9/14/2015	100	7.73	773.00
9/14/2015	100	7.73	773.00
9/14/2015	100	7.73	773.00
9/14/2015	100	7.73	773.00
9/14/2015	100	7.73	773.00
9/14/2015	100	7.73	773.00
9/14/2015	100	7.73	773.00
9/14/2015	200	7.73	1,546.00
9/14/2015	100	7.73	773.00
9/14/2015	100	7.73	773.00
9/14/2015	45	7.72	347.40
9/14/2015	55	7.72	424.60
9/14/2015	100	7.72	772.00
9/14/2015	100	7.72	772.00
9/14/2015	100	7.72	772.00
9/14/2015	100	7.72	772.00
9/14/2015	200	7.72	1,544.00
9/14/2015	100	7.72	772.00
9/14/2015	100	7.72	772.00
9/14/2015	100	7.72	772.00
9/14/2015	100	7.72	772.00
9/14/2015	2	7.72	15.44
9/14/2015	27	7.72	208.44
9/14/2015	71	7.72	548.12
9/14/2015	100	7.72	772.00
9/14/2015	100	7.72	772.00
9/14/2015	2	7.72	15.44
9/14/2015	98	7.72	756.56
9/14/2015	2	7.72	15.44
9/14/2015	98	7.72	756.56
9/14/2015	2	7.72	15.44
9/14/2015	14	7.72	108.08
9/14/2015	100	7.72	772.00
9/14/2015	100	7.72	772.00
9/14/2015	100	7.72	772.00
9/14/2015	100	7.72	772.00
9/14/2015	200	7.72	1,544.00
9/14/2015	398	7.72	3,072.56
9/15/2015	41	7.75	317.75
9/15/2015	59	7.75	457.25
9/15/2015	2	7.75	15.50
9/15/2015	100	7.75	775.00

B-232


9/15/2015	100	7.79	779.00
9/15/2015	200	7.79	1,558.00
9/15/2015	100	7.79	779.00
9/15/2015	100	7.79	779.00
9/15/2015	100	7.79	779.00
9/15/2015	100	7.79	779.00
9/15/2015	100	7.80	780.00
9/15/2015	100	7.80	780.00
9/15/2015	100	7.80	780.00
9/15/2015	100	7.81	781.00
9/15/2015	100	7.81	781.00
9/15/2015	200	7.81	1,562.00
9/15/2015	100	7.81	781.00
9/15/2015	100	7.81	781.00
9/15/2015	100	7.81	781.00
9/15/2015	400	7.80	3,118.00
9/15/2015	100	7.81	781.00
9/15/2015	100	7.81	781.00
9/15/2015	32	7.81	249.92
9/15/2015	68	7.81	531.08
9/15/2015	32	7.81	249.92
9/15/2015	68	7.81	531.08
9/15/2015	100	7.84	784.00
9/15/2015	100	7.84	784.00
9/15/2015	100	7.84	784.00
9/15/2015	100	7.84	784.00
9/15/2015	31	7.84	243.04
9/15/2015	469	7.85	3,681.65
9/15/2015	200	7.85	1,570.00
9/15/2015	100	7.85	785.00
9/15/2015	400	7.84	3,134.00
9/15/2015	100	7.82	782.00
9/15/2015	100	7.82	782.00
9/15/2015	100	7.82	782.00
9/15/2015	100	7.82	782.00
9/15/2015	100	7.83	783.00
9/15/2015	100	7.84	784.00
9/15/2015	100	7.84	784.00
9/15/2015	100	7.84	784.00
9/15/2015	400	7.83	3,130.00
9/15/2015	100	7.84	784.00
9/15/2015	100	7.84	784.00
9/15/2015	100	7.84	784.00
9/15/2015	100	7.84	784.00
9/15/2015	100	7.85	785.00

B-233


9/15/2015	100	7.85	785.00
9/15/2015	100	7.85	785.00
9/15/2015	100	7.86	786.00
9/15/2015	100	7.87	787.00
9/15/2015	100	7.86	786.00
9/15/2015	100	7.86	786.00
9/15/2015	100	7.87	787.00
9/15/2015	100	7.86	786.00
9/15/2015	100	7.86	786.00
9/15/2015	100	7.87	787.00
9/15/2015	100	7.87	787.00
9/15/2015	100	7.87	787.00
9/15/2015	100	7.87	787.00
9/15/2015	100	7.87	787.00
9/15/2015	45	7.86	353.70
9/15/2015	55	7.86	432.30
9/15/2015	100	7.86	786.00
9/15/2015	100	7.86	786.00
9/15/2015	100	7.86	786.00
9/15/2015	100	7.86	786.00
9/15/2015	100	7.86	786.00
9/15/2015	100	7.88	788.00
9/15/2015	87	7.88	685.56
9/15/2015	13	7.89	102.57
9/15/2015	100	7.89	789.00
9/15/2015	300	7.89	2,367.00
9/15/2015	45	7.89	355.05
9/15/2015	55	7.89	433.95
9/15/2015	100	7.89	789.00
9/15/2015	100	7.89	789.00
9/15/2015	100	7.89	789.00
9/15/2015	100	7.89	789.00
9/15/2015	100	7.90	790.00
9/15/2015	100	7.90	790.00
9/15/2015	100	7.90	790.00
9/15/2015	100	7.90	790.00
9/15/2015	138	7.88	1,087.44
9/15/2015	100	7.88	788.00
9/15/2015	100	7.88	788.00
9/15/2015	200	7.88	1,576.00
9/15/2015	100	7.87	787.00
9/15/2015	1	7.88	7.88
9/15/2015	32	7.88	252.16
9/15/2015	100	7.88	788.00
9/15/2015	100	7.88	788.00

B-234


9/15/2015	100	7.88	788.00
9/15/2015	400	7.87	3,148.00
9/15/2015	200	7.86	1,572.00
9/15/2015	100	7.84	784.00
9/15/2015	200	7.86	1,572.00
9/15/2015	400	7.86	3,144.00
9/15/2015	100	7.86	786.00
9/15/2015	100	7.86	786.00
9/15/2015	100	7.86	786.00
9/15/2015	100	7.86	786.00
9/15/2015	100	7.87	787.00
9/15/2015	100	7.87	787.00
9/15/2015	100	7.87	787.00
9/15/2015	400	7.87	3,146.00
9/15/2015	100	7.85	785.00
9/15/2015	200	7.87	1,574.00
9/15/2015	200	7.87	1,574.00
9/15/2015	100	7.87	787.00
9/15/2015	100	7.86	786.00
9/15/2015	400	7.87	3,146.00
9/15/2015	1000	7.87	7,865.00
9/15/2015	100	7.86	786.00
9/15/2015	300	7.85	2,355.00
9/15/2015	100	7.84	784.00
9/15/2015	100	7.84	784.00
9/15/2015	100	7.82	782.00
9/15/2015	100	7.83	783.00
9/15/2015	300	7.85	2,353.50
9/15/2015	100	7.85	785.00
9/15/2015	100	7.86	786.00
9/15/2015	100	7.85	785.00
9/15/2015	100	7.86	786.00
9/15/2015	100	7.86	786.00
9/15/2015	200	7.86	1,572.00
9/15/2015	100	7.86	786.00
9/15/2015	100	7.86	786.00
9/15/2015	100	7.86	786.00
9/15/2015	100	7.86	786.00
9/15/2015	100	7.86	786.00
9/15/2015	4	7.86	31.44
9/15/2015	96	7.86	754.56
9/15/2015	100	7.86	786.00
9/15/2015	100	7.86	786.00
9/15/2015	300	7.85	2,353.50
9/15/2015	100	7.84	784.00

B-235


9/15/2015	100	7.87	787.00
9/15/2015	100	7.87	787.00
9/15/2015	100	7.87	787.00
9/15/2015	300	7.87	2,361.00
9/15/2015	100	7.87	787.00
9/15/2015	100	7.87	787.00
9/15/2015	100	7.87	787.00
9/15/2015	30	7.87	236.10
9/15/2015	70	7.87	550.90
9/15/2015	100	7.87	787.00
9/15/2015	100	7.85	785.00
9/15/2015	100	7.85	785.00
9/15/2015	100	7.85	785.00
9/15/2015	47	7.86	369.42
9/15/2015	53	7.87	417.11
9/15/2015	100	7.87	787.00
9/15/2015	100	7.87	787.00
9/15/2015	100	7.87	787.00
9/15/2015	100	7.87	787.00
9/15/2015	100	7.88	788.00
9/15/2015	300	7.88	2,364.00
9/15/2015	4	7.89	31.56
9/15/2015	100	7.89	789.00
9/15/2015	100	7.89	789.00
9/15/2015	100	7.89	789.00
9/15/2015	196	7.89	1,546.44
9/15/2015	100	7.89	789.00
9/15/2015	100	7.89	789.00
9/15/2015	100	7.88	788.00
9/15/2015	500	7.89	3,942.50
9/15/2015	600	7.89	4,731.00
9/15/2015	100	7.88	788.00
9/15/2015	54	7.88	425.52
9/15/2015	100	7.88	788.00
9/15/2015	100	7.88	788.00
9/15/2015	100	7.89	789.00
9/15/2015	100	7.89	789.00
9/15/2015	50	7.89	394.50
9/15/2015	50	7.89	394.50
9/15/2015	100	7.91	791.00
9/15/2015	100	7.91	791.00
9/15/2015	100	7.91	791.00
9/15/2015	100	7.91	791.00
9/15/2015	100	7.91	791.00
9/15/2015	100	7.91	791.00

B-236


9/15/2015	100	7.91	791.00
9/15/2015	100	7.90	790.00
9/15/2015	100	7.91	791.00
9/15/2015	100	7.91	791.00
9/15/2015	100	7.91	791.00
9/15/2015	100	7.91	791.00
9/15/2015	200	7.91	1,582.00
9/15/2015	33	7.91	261.03
9/15/2015	67	7.91	529.97
9/15/2015	100	7.91	791.00
9/15/2015	100	7.91	791.00
9/15/2015	100	7.91	791.00
9/15/2015	100	7.91	791.00
9/15/2015	100	7.91	791.00
9/15/2015	100	7.91	791.00
9/15/2015	100	7.91	791.00
9/15/2015	100	7.91	791.00
9/15/2015	100	7.91	791.00
9/15/2015	100	7.91	791.00
9/15/2015	100	7.91	791.00
9/15/2015	2	7.91	15.82
9/15/2015	98	7.91	775.18
9/15/2015	100	7.91	791.00
9/15/2015	100	7.91	791.00
9/15/2015	100	7.92	792.00
9/15/2015	100	7.92	792.00
9/15/2015	200	7.91	1,582.00
9/15/2015	100	7.92	792.00
9/15/2015	100	7.92	792.00
9/15/2015	100	7.92	792.00
9/15/2015	100	7.92	792.00
9/15/2015	100	7.90	790.00
9/15/2015	100	7.90	790.00
9/15/2015	100	7.90	790.00
9/15/2015	100	7.91	791.00
9/15/2015	16	7.94	127.04
9/15/2015	100	7.94	794.00
9/15/2015	100	7.94	794.00
9/15/2015	600	7.94	4,764.00
9/15/2015	100	7.96	796.00
9/15/2015	100	7.96	796.00
9/15/2015	100	7.96	796.00
9/15/2015	100	7.96	796.00
9/15/2015	100	7.96	796.00
9/15/2015	100	7.96	796.00

B-237


9/15/2015	53	7.97	422.41
9/15/2015	98	7.97	781.06
9/15/2015	49	7.98	391.02
9/15/2015	100	7.98	798.00
9/15/2015	100	7.98	798.00
9/15/2015	100	7.98	798.00
9/15/2015	84	7.98	670.32
9/15/2015	4	7.97	31.88
9/15/2015	100	7.98	798.00
9/15/2015	100	7.98	798.00
9/15/2015	60	7.98	478.80
9/15/2015	2	7.97	15.94
9/15/2015	98	7.97	781.06
9/15/2015	100	7.97	797.00
9/15/2015	100	7.96	796.00
9/15/2015	100	7.95	795.00
9/15/2015	3	7.97	23.91
9/15/2015	17	7.98	135.66
9/15/2015	80	7.98	638.40
9/15/2015	100	7.98	798.00
9/15/2015	100	7.98	798.00
9/15/2015	100	7.98	798.00
9/15/2015	100	7.98	798.00
9/15/2015	100	7.98	798.00
9/15/2015	300	7.98	2,394.00
9/15/2015	100	7.98	798.00
9/15/2015	100	7.98	798.00
9/15/2015	100	7.99	799.00
9/15/2015	100	7.99	799.00
9/15/2015	25	8.00	200.00
9/15/2015	75	8.00	600.00
9/15/2015	100	8.00	800.00
9/15/2015	100	8.00	800.00
9/15/2015	100	7.99	799.00
9/15/2015	100	8.00	800.00
9/15/2015	200	7.98	1,596.00
9/15/2015	100	7.97	797.00
9/15/2015	100	7.97	797.00
9/15/2015	100	7.96	796.00
9/15/2015	100	7.96	796.00
9/15/2015	98	7.97	781.06
9/15/2015	100	7.97	797.00
9/15/2015	100	7.97	797.00
9/15/2015	100	7.97	797.00
9/15/2015	200	7.97	1,594.00

B-238


9/15/2015	100	7.98	798.00
9/15/2015	100	7.98	798.00
9/15/2015	100	7.97	797.00
9/15/2015	100	7.97	797.00
9/15/2015	100	7.97	797.00
9/15/2015	100	7.97	797.00
9/15/2015	100	7.98	798.00
9/15/2015	100	7.98	798.00
9/15/2015	80	7.98	638.40
9/15/2015	53	7.99	423.47
9/15/2015	100	7.99	799.00
9/15/2015	100	7.99	799.00
9/15/2015	100	7.97	797.00
9/15/2015	100	7.97	797.00
9/15/2015	100	7.97	797.00
9/15/2015	100	7.97	797.00
9/15/2015	500	7.98	3,987.50
9/15/2015	400	7.96	3,184.00
9/15/2015	100	7.94	794.00
9/15/2015	100	7.92	792.00
9/15/2015	100	7.91	791.00
9/15/2015	100	7.91	791.00
9/15/2015	100	7.93	793.00
9/15/2015	100	7.95	795.00
9/15/2015	100	7.95	795.00
9/15/2015	100	7.95	795.00
9/15/2015	100	7.96	796.00
9/15/2015	100	7.96	796.00
9/15/2015	100	7.96	796.00
9/15/2015	100	7.96	796.00
9/15/2015	100	7.96	796.00
9/15/2015	400	7.96	3,182.00
9/15/2015	100	7.97	797.00
9/15/2015	100	7.97	797.00
9/15/2015	100	7.97	797.00
9/15/2015	100	7.97	797.00
9/15/2015	100	7.97	797.00
9/15/2015	100	7.97	797.00
9/15/2015	100	7.97	797.00
9/15/2015	100	7.98	798.00
9/15/2015	100	7.98	798.00
9/15/2015	100	7.98	798.00
9/15/2015	100	7.98	798.00
9/15/2015	200	7.98	1,596.00
9/15/2015	100	7.98	798.00

B-239


9/15/2015	100	7.98	798.00
9/15/2015	100	7.98	798.00
9/15/2015	200	7.98	1,596.00
9/15/2015	100	7.98	798.00
9/15/2015	100	7.98	798.00
9/15/2015	100	7.97	797.00
9/15/2015	100	7.97	797.00
9/15/2015	100	7.97	797.00
9/15/2015	5	7.97	39.85
9/15/2015	100	7.96	796.00
9/15/2015	500	7.96	3,977.50
9/15/2015	200	7.96	1,591.00
9/15/2015	100	7.95	795.00
9/15/2015	100	7.97	797.00
9/15/2015	100	7.97	797.00
9/15/2015	100	7.97	797.00
9/15/2015	100	7.97	797.00
9/15/2015	100	7.97	797.00
9/15/2015	100	7.98	798.00
9/15/2015	200	7.98	1,596.00
9/15/2015	200	7.98	1,596.00
9/15/2015	100	7.98	798.00
9/15/2015	400	7.99	3,196.00
9/15/2015	100	7.99	799.00
9/15/2015	100	7.99	799.00
9/15/2015	100	7.99	799.00
9/15/2015	100	7.99	799.00
9/15/2015	100	7.99	799.00
9/15/2015	600	7.99	4,791.00
9/15/2015	100	7.95	795.00
9/15/2015	200	7.96	1,592.00
9/15/2015	200	7.96	1,592.00
9/15/2015	100	7.95	795.00
9/15/2015	100	7.96	796.00
9/15/2015	100	7.97	797.00
9/15/2015	100	7.95	795.00
9/15/2015	1100	7.96	8,756.00
9/15/2015	100	7.96	796.00
9/15/2015	100	7.95	795.00
9/15/2015	85	7.95	675.75
9/15/2015	100	7.95	795.00
9/15/2015	100	7.95	795.00
9/15/2015	100	7.95	795.00
9/15/2015	100	7.95	795.00
9/15/2015	100	7.95	795.00

B-240


9/15/2015	115	7.95	914.25
9/15/2015	200	7.95	1,590.00
9/15/2015	15	7.95	119.25
9/15/2015	100	7.95	795.00
9/15/2015	100	7.95	795.00
9/15/2015	285	7.95	2,265.75
9/15/2015	100	7.95	795.00
9/15/2015	100	7.95	795.00
9/15/2015	100	7.95	795.00
9/15/2015	100	7.95	795.00
9/15/2015	100	7.95	795.00
9/15/2015	2	7.95	15.90
9/15/2015	13	7.95	103.35
9/15/2015	85	7.95	675.75
9/15/2015	100	7.95	795.00
9/15/2015	100	7.95	795.00
9/15/2015	100	7.95	795.00
9/15/2015	100	7.95	795.00
9/15/2015	100	7.95	795.00
9/15/2015	100	7.95	795.00
9/15/2015	100	7.95	795.00
9/15/2015	200	7.95	1,590.00
9/15/2015	23	7.94	182.62
9/15/2015	100	7.94	794.00
9/15/2015	100	7.94	794.00
9/15/2015	77	7.94	611.38
9/15/2015	100	7.94	794.00
9/15/2015	100	7.94	794.00
9/15/2015	100	7.94	794.00
9/15/2015	100	7.94	794.00
9/15/2015	100	7.94	794.00
9/15/2015	100	7.94	794.00
9/15/2015	200	7.94	1,588.00
9/15/2015	100	7.94	794.00
9/15/2015	100	7.94	794.00
9/15/2015	3	7.94	23.82
9/15/2015	97	7.94	770.18
9/15/2015	100	7.94	794.00
9/15/2015	100	7.94	794.00
9/15/2015	73	7.94	579.62
9/15/2015	100	7.94	794.00
9/15/2015	100	7.94	794.00
9/15/2015	100	7.94	794.00
9/15/2015	100	7.94	794.00
9/15/2015	100	7.94	794.00

B-241


9/15/2015	100	7.94	794.00
9/15/2015	100	7.94	794.00
9/16/2015	100	8.28	828.00
9/16/2015	100	8.27	827.00
9/16/2015	400	8.28	3,310.00
9/16/2015	100	8.27	827.00
9/16/2015	300	8.27	2,481.00
9/16/2015	100	8.25	825.00
9/16/2015	100	8.26	826.00
9/16/2015	24	8.26	198.24
9/16/2015	400	8.27	3,306.00
9/16/2015	700	8.26	5,778.50
9/16/2015	100	8.26	826.00
9/16/2015	100	8.26	826.00
9/16/2015	74	8.26	611.24
9/16/2015	400	8.27	3,306.00
9/16/2015	100	8.26	826.00
9/16/2015	100	8.26	826.00
9/16/2015	100	8.26	826.00
9/16/2015	100	8.26	826.00
9/16/2015	100	8.25	825.00
9/16/2015	100	8.24	824.00
9/16/2015	100	8.27	827.00
9/16/2015	100	8.28	828.00
9/16/2015	100	8.28	828.00
9/16/2015	100	8.28	828.00
9/16/2015	100	8.28	828.00
9/16/2015	100	8.28	828.00
9/16/2015	26	8.28	215.28
9/16/2015	74	8.29	613.46
9/16/2015	100	8.30	830.00
9/16/2015	100	8.30	830.00
9/16/2015	100	8.30	830.00
9/16/2015	100	8.30	830.00
9/16/2015	100	8.30	830.00
9/16/2015	200	8.30	1,660.00
9/16/2015	100	8.30	830.00
9/16/2015	100	8.30	830.00
9/16/2015	200	8.30	1,660.00
9/16/2015	100	8.30	830.00
9/16/2015	100	8.30	830.00
9/16/2015	100	8.29	829.00
9/16/2015	100	8.30	830.00
9/16/2015	100	8.30	830.00
9/16/2015	100	8.30	830.00

B-242


9/16/2015	100	8.30	830.00
9/16/2015	400	8.31	3,324.00
9/16/2015	100	8.30	830.00
9/16/2015	100	8.30	830.00
9/16/2015	100	8.30	830.00
9/16/2015	100	8.31	831.00
9/16/2015	100	8.31	831.00
9/16/2015	2	8.32	16.64
9/16/2015	98	8.32	815.36
9/16/2015	100	8.32	832.00
9/16/2015	100	8.32	832.00
9/16/2015	100	8.32	832.00
9/16/2015	2	8.32	16.64
9/16/2015	98	8.32	815.36
9/16/2015	100	8.33	833.00
9/16/2015	100	8.32	832.00
9/16/2015	100	8.32	832.00
9/16/2015	100	8.32	832.00
9/16/2015	100	8.32	832.00
9/16/2015	100	8.32	832.00
9/16/2015	300	8.32	2,494.50
9/16/2015	100	8.30	830.00
9/16/2015	100	8.31	831.00
9/16/2015	200	8.31	1,662.00
9/16/2015	100	8.30	830.00
9/16/2015	100	8.30	830.00
9/16/2015	300	8.31	2,491.50
9/16/2015	100	8.32	832.00
9/16/2015	100	8.32	832.00
9/16/2015	100	8.32	832.00
9/16/2015	100	8.33	833.00
9/16/2015	500	8.33	4,165.00
9/16/2015	300	8.33	2,499.00
9/16/2015	100	8.33	833.00
9/16/2015	100	8.33	833.00
9/16/2015	300	8.33	2,497.50
9/16/2015	300	8.31	2,493.00
9/16/2015	100	8.34	834.00
9/16/2015	100	8.34	834.00
9/16/2015	100	8.34	834.00
9/16/2015	100	8.34	834.00
9/16/2015	100	8.34	834.00
9/16/2015	100	8.34	834.00
9/16/2015	100	8.34	834.00
9/16/2015	100	8.34	834.00

B-243


9/16/2015	300	8.34	2,502.00
9/16/2015	100	8.36	836.00
9/16/2015	100	8.36	836.00
9/16/2015	100	8.36	836.00
9/16/2015	100	8.36	836.00
9/16/2015	100	8.36	836.00
9/16/2015	100	8.36	836.00
9/16/2015	100	8.36	836.00
9/16/2015	100	8.36	836.00
9/16/2015	100	8.36	836.00
9/16/2015	100	8.36	836.00
9/16/2015	100	8.36	836.00
9/16/2015	9	8.36	75.24
9/16/2015	91	8.36	760.76
9/16/2015	100	8.34	834.00
9/16/2015	200	8.34	1,668.00
9/16/2015	6	8.34	50.04
9/16/2015	100	8.34	834.00
9/16/2015	300	8.35	2,503.50
9/16/2015	100	8.33	833.00
9/16/2015	100	8.33	833.00
9/16/2015	100	8.33	833.00
9/16/2015	100	8.33	833.00
9/16/2015	300	8.34	2,500.50
9/16/2015	100	8.34	834.00
9/16/2015	594	8.34	4,953.96
9/16/2015	100	8.34	834.00
9/16/2015	206	8.34	1,718.04
9/16/2015	400	8.33	3,332.00
9/16/2015	100	8.32	832.00
9/16/2015	2	8.37	16.74
9/16/2015	100	8.37	837.00
9/16/2015	300	8.37	2,511.00
9/16/2015	100	8.37	837.00
9/16/2015	98	8.37	820.26
9/16/2015	100	8.37	837.00
9/16/2015	100	8.37	837.00
9/16/2015	300	8.36	2,508.00
9/16/2015	100	8.35	835.00
9/16/2015	100	8.35	835.00
9/16/2015	100	8.37	837.00
9/16/2015	100	8.37	837.00
9/16/2015	100	8.37	837.00
9/16/2015	100	8.37	837.00
9/16/2015	500	8.37	4,185.00

B-244


9/16/2015	300	8.36	2,506.50
9/16/2015	100	8.36	836.00
9/16/2015	100	8.35	835.00
9/16/2015	600	8.35	5,010.00
9/16/2015	100	8.34	834.00
9/16/2015	100	8.34	834.00
9/16/2015	100	8.34	834.00
9/16/2015	300	8.34	2,502.00
9/16/2015	63	8.34	525.42
9/16/2015	137	8.34	1,142.58
9/16/2015	200	8.34	1,668.00
9/16/2015	1400	8.35	11,690.00
9/16/2015	100	8.33	833.00
9/16/2015	100	8.28	828.00
9/16/2015	300	8.28	2,484.00
9/16/2015	100	8.27	827.00
9/16/2015	100	8.26	826.00
9/16/2015	100	8.26	826.00
9/16/2015	100	8.25	825.00
9/16/2015	300	8.24	2,472.00
9/16/2015	100	8.23	823.00
9/16/2015	100	8.23	823.00
9/16/2015	300	8.24	2,470.50
9/16/2015	2	8.26	16.52
9/16/2015	98	8.27	810.46
9/16/2015	100	8.27	827.00
9/16/2015	100	8.27	827.00
9/16/2015	100	8.27	827.00
9/16/2015	100	8.27	827.00
9/16/2015	100	8.27	827.00
9/16/2015	100	8.29	829.00
9/16/2015	100	8.29	829.00
9/16/2015	100	8.29	829.00
9/16/2015	100	8.29	829.00
9/16/2015	100	8.29	829.00
9/16/2015	300	8.29	2,487.00
9/16/2015	100	8.28	828.00
9/16/2015	100	8.28	828.00
9/16/2015	100	8.28	828.00
9/16/2015	100	8.28	828.00
9/16/2015	100	8.28	828.00
9/16/2015	100	8.28	828.00
9/16/2015	100	8.29	829.00
9/16/2015	100	8.29	829.00
9/16/2015	100	8.29	829.00

B-245


9/16/2015	100	8.31	831.00
9/16/2015	100	8.31	831.00
9/16/2015	100	8.31	831.00
9/16/2015	100	8.31	831.00
9/16/2015	100	8.31	831.00
9/16/2015	100	8.31	831.00
9/16/2015	200	8.31	1,662.00
9/16/2015	100	8.31	831.00
9/16/2015	400	8.30	3,318.00
9/16/2015	100	8.30	830.00
9/16/2015	100	8.29	829.00
9/16/2015	100	8.28	828.00
9/16/2015	100	8.28	828.00
9/16/2015	8	8.28	66.24
9/16/2015	92	8.28	761.76
9/16/2015	100	8.28	828.00
9/16/2015	400	8.29	3,314.00
9/16/2015	100	8.30	830.00
9/16/2015	100	8.30	830.00
9/16/2015	100	8.30	830.00
9/16/2015	100	8.30	830.00
9/16/2015	100	8.30	830.00
9/16/2015	100	8.30	830.00
9/16/2015	100	8.30	830.00
9/16/2015	100	8.30	830.00
9/16/2015	100	8.30	830.00
9/16/2015	100	8.30	830.00
9/16/2015	100	8.30	830.00
9/16/2015	400	8.29	3,314.00
9/16/2015	2	8.29	16.58
9/16/2015	98	8.29	812.42
9/16/2015	100	8.29	829.00
9/16/2015	100	8.29	829.00
9/16/2015	100	8.29	829.00
9/16/2015	100	8.29	829.00
9/16/2015	98	8.29	812.42
9/16/2015	100	8.30	830.00
9/16/2015	102	8.30	846.60
9/16/2015	2	8.30	16.60
9/16/2015	98	8.30	813.40
9/16/2015	2	8.30	16.60
9/16/2015	98	8.30	813.40
9/16/2015	100	8.30	830.00
9/16/2015	400	8.29	3,316.00
9/16/2015	200	8.28	1,656.00

B-246


9/16/2015	100	8.28	828.00
9/16/2015	100	8.27	827.00
9/16/2015	100	8.26	826.00
9/16/2015	500	8.25	4,122.50
9/16/2015	100	8.26	826.00
9/16/2015	100	8.26	826.00
9/16/2015	300	8.26	2,478.00
9/16/2015	100	8.25	825.00
9/16/2015	200	8.25	1,650.00
9/16/2015	300	8.25	2,475.00
9/16/2015	500	8.26	4,127.50
9/16/2015	100	8.24	824.00
9/16/2015	100	8.24	824.00
9/16/2015	100	8.24	824.00
9/16/2015	100	8.24	824.00
9/16/2015	100	8.24	824.00
9/16/2015	100	8.24	824.00
9/16/2015	100	8.24	824.00
9/16/2015	100	8.24	824.00
9/16/2015	100	8.24	824.00
9/16/2015	100	8.24	824.00
9/16/2015	100	8.24	824.00
9/16/2015	21	8.24	173.04
9/16/2015	79	8.24	650.96
9/16/2015	100	8.24	824.00
9/16/2015	100	8.24	824.00
9/16/2015	100	8.25	825.00
9/16/2015	100	8.25	825.00
9/16/2015	100	8.25	825.00
9/16/2015	100	8.25	825.00
9/16/2015	500	8.24	4,120.00
9/16/2015	200	8.21	1,642.00
9/16/2015	100	8.23	823.00
9/16/2015	100	8.23	823.00
9/16/2015	200	8.21	1,642.00
9/16/2015	600	8.21	4,926.00
9/16/2015	100	8.21	821.00
9/16/2015	200	8.21	1,642.00
9/16/2015	22	8.20	180.40
9/16/2015	78	8.20	639.60
9/16/2015	100	8.19	819.00
9/16/2015	100	8.19	819.00
9/16/2015	100	8.17	817.00
9/16/2015	700	8.25	5,775.00
9/16/2015	100	8.26	826.00

B-247


9/16/2015	100	8.26	826.00
9/16/2015	100	8.26	826.00
9/16/2015	100	8.26	826.00
9/16/2015	100	8.26	826.00
9/16/2015	100	8.26	826.00
9/16/2015	65	8.25	536.25
9/16/2015	35	8.26	289.10
9/16/2015	100	8.26	826.00
9/16/2015	100	8.26	826.00
9/16/2015	100	8.26	826.00
9/16/2015	100	8.26	826.00
9/16/2015	100	8.26	826.00
9/16/2015	100	8.26	826.00
9/16/2015	100	8.26	826.00
9/16/2015	200	8.26	1,652.00
9/16/2015	100	8.26	826.00
9/16/2015	100	8.26	826.00
9/16/2015	100	8.26	826.00
9/16/2015	100	8.26	826.00
9/16/2015	100	8.26	826.00
9/16/2015	100	8.27	827.00
9/16/2015	100	8.27	827.00
9/16/2015	100	8.26	826.00
9/16/2015	100	8.27	827.00
9/16/2015	900	8.27	7,443.00
9/16/2015	100	8.27	827.00
9/16/2015	400	8.27	3,308.00
9/16/2015	1300	8.27	10,744.50
9/16/2015	200	8.27	1,654.00
9/16/2015	200	8.27	1,654.00
9/16/2015	100	8.26	826.00
9/16/2015	100	8.25	825.00
9/16/2015	100	8.25	825.00
9/16/2015	100	8.25	825.00
9/16/2015	100	8.26	826.00
9/16/2015	300	8.26	2,478.00
9/16/2015	100	8.26	826.00
9/16/2015	100	8.26	826.00
9/16/2015	100	8.26	826.00
9/16/2015	100	8.26	826.00
9/16/2015	100	8.26	826.00
9/16/2015	100	8.26	826.00
9/16/2015	100	8.26	826.00
9/16/2015	100	8.26	826.00
9/16/2015	100	8.26	826.00

B-248


9/16/2015	100	8.26	826.00
9/16/2015	100	8.27	827.00
9/16/2015	100	8.27	827.00
9/16/2015	100	8.29	829.00
9/16/2015	100	8.29	829.00
9/16/2015	100	8.27	827.00
9/16/2015	18	8.27	148.86
9/16/2015	46	8.27	380.42
9/16/2015	100	8.27	827.00
9/16/2015	100	8.27	827.00
9/16/2015	100	8.27	827.00
9/16/2015	100	8.27	827.00
9/16/2015	100	8.27	827.00
9/16/2015	100	8.27	827.00
9/16/2015	100	8.28	828.00
9/16/2015	100	8.28	828.00
9/16/2015	700	8.28	5,796.00
9/16/2015	38	8.28	314.64
9/16/2015	100	8.28	828.00
9/16/2015	100	8.28	828.00
9/16/2015	162	8.28	1,341.36
9/16/2015	38	8.28	314.64
9/16/2015	62	8.28	513.36
9/16/2015	200	8.28	1,656.00
9/16/2015	200	8.28	1,656.00
9/16/2015	32	8.28	264.96
9/16/2015	38	8.28	314.64
9/16/2015	62	8.28	513.36
9/16/2015	100	8.28	828.00
9/16/2015	100	8.28	828.00
9/16/2015	100	8.28	828.00
9/16/2015	200	8.28	1,656.00
1/7/2016	100	6.82	682.00
1/7/2016	100	6.82	682.00
1/7/2016	100	6.82	682.00
1/7/2016	100	6.82	682.00
1/7/2016	100	6.82	682.00
1/7/2016	100	6.82	682.00
1/7/2016	100	6.82	682.00
1/7/2016	100	6.82	682.00
1/7/2016	100	6.82	682.00
1/7/2016	100	6.82	682.00
1/7/2016	100	6.82	682.00
1/7/2016	100	6.82	682.00
1/7/2016	100	6.82	682.00

B-249


1/7/2016	100	6.82	682.00
1/7/2016	100	6.83	683.00
1/7/2016	100	6.83	683.00
1/7/2016	100	6.83	683.00
1/7/2016	100	6.83	683.00
1/7/2016	100	6.83	683.00
1/7/2016	100	6.83	683.00
1/7/2016	100	6.83	683.00
1/7/2016	100	6.83	683.00
1/7/2016	100	6.83	683.00
1/7/2016	100	6.83	683.00
1/7/2016	9	6.83	61.47
1/7/2016	91	6.83	621.53
1/7/2016	9	6.83	61.47
1/7/2016	91	6.83	621.53
1/7/2016	9	6.83	61.47
1/7/2016	91	6.83	621.53
1/7/2016	9	6.83	61.47
1/7/2016	91	6.83	621.53
1/7/2016	91	6.84	622.44
1/7/2016	9	6.83	61.47
1/7/2016	100	6.84	684.00
1/7/2016	100	6.84	684.00
1/7/2016	100	6.84	684.00
1/7/2016	100	6.84	684.00
1/7/2016	57	6.84	389.88
1/7/2016	43	6.84	294.12
1/7/2016	100	6.85	685.00
1/7/2016	100	6.85	685.00
1/7/2016	100	6.85	685.00
1/7/2016	100	6.85	685.00
1/7/2016	64	6.85	438.40
1/7/2016	36	6.85	246.60
1/7/2016	100	6.85	685.00
1/7/2016	100	6.85	685.00
1/7/2016	100	6.85	685.00
1/7/2016	100	6.85	685.00
1/7/2016	100	6.85	685.00
1/7/2016	100	6.85	685.00
1/7/2016	100	6.85	685.00
1/7/2016	100	6.85	685.00
1/7/2016	100	6.85	685.00
1/7/2016	100	6.85	685.00
1/7/2016	93	6.85	637.05
1/7/2016	100	6.86	686.00

B-250


1/7/2016	100	6.86	686.00
1/7/2016	100	6.86	686.00
1/7/2016	100	6.86	686.00
1/7/2016	100	6.86	686.00
1/7/2016	100	6.86	686.00
1/7/2016	100	6.86	686.00
1/7/2016	100	6.86	686.00
1/7/2016	7	6.85	47.95
1/7/2016	100	6.85	685.00
1/7/2016	300	6.85	2,055.00
1/7/2016	100	6.84	684.00
1/7/2016	100	6.84	684.00
1/7/2016	100	6.84	684.00
1/7/2016	100	6.84	684.00
1/7/2016	100	6.84	684.00
1/7/2016	100	6.84	684.00
1/7/2016	100	6.84	684.00
1/7/2016	100	6.84	684.00
1/7/2016	100	6.85	685.00
1/7/2016	100	6.85	685.00
1/7/2016	100	6.85	685.00
1/7/2016	100	6.85	685.00
1/7/2016	100	6.84	684.00
1/7/2016	100	6.84	684.00
1/7/2016	100	6.82	682.00
1/7/2016	100	6.82	682.00
1/7/2016	100	6.83	683.00
1/7/2016	100	6.83	683.00
1/7/2016	100	6.83	683.00
1/7/2016	100	6.84	684.00
1/7/2016	100	6.84	684.00
1/7/2016	100	6.84	684.00
1/7/2016	100	6.84	684.00
1/7/2016	100	6.84	684.00
1/7/2016	100	6.85	685.00
1/7/2016	100	6.85	685.00
1/7/2016	100	6.85	685.00
1/7/2016	100	6.85	685.00
1/7/2016	100	6.85	685.00
1/7/2016	100	6.85	685.00
1/7/2016	100	6.85	685.00
1/7/2016	100	6.85	685.00
1/7/2016	100	6.85	685.00
1/7/2016	100	6.85	685.00
1/7/2016	200	6.86	1,372.00

B-251


1/7/2016	167	6.86	1,145.62
1/7/2016	33	6.86	226.38
1/7/2016	100	6.86	686.00
1/7/2016	100	6.86	686.00
1/7/2016	100	6.86	686.00
1/7/2016	33	6.86	226.38
1/7/2016	67	6.86	459.62
1/7/2016	67	6.86	459.62
1/7/2016	33	6.86	226.38
1/7/2016	100	6.87	687.00
1/7/2016	100	6.87	687.00
1/7/2016	100	6.87	687.00
1/7/2016	200	6.87	1,374.00
1/7/2016	200	6.87	1,374.00
1/7/2016	100	6.87	687.00
1/7/2016	100	6.87	687.00
1/7/2016	100	6.87	687.00
1/7/2016	100	6.87	687.00
1/7/2016	100	6.87	687.00
1/7/2016	64	6.87	439.68
1/7/2016	36	6.87	247.32
1/7/2016	64	6.87	439.68
1/7/2016	36	6.87	247.32
1/7/2016	100	6.87	687.00
1/7/2016	100	6.87	687.00
1/7/2016	100	6.87	687.00
1/7/2016	100	6.87	687.00
1/7/2016	100	6.87	687.00
1/7/2016	100	6.87	687.00
1/7/2016	100	6.87	687.00
1/7/2016	100	6.87	687.00
1/7/2016	100	6.87	687.00
1/7/2016	100	6.87	687.00
1/7/2016	100	6.87	687.00
1/7/2016	100	6.87	687.00
1/7/2016	100	6.86	686.00
1/7/2016	100	6.86	686.00
1/7/2016	22	6.86	150.92
1/7/2016	78	6.86	535.08
1/7/2016	100	6.86	686.00
1/7/2016	100	6.85	685.00
1/7/2016	100	6.85	685.00
1/7/2016	100	6.85	685.00
1/7/2016	100	6.84	684.00
1/7/2016	100	6.84	684.00

B-252


1/7/2016	100	6.85	685.00
1/7/2016	100	6.85	685.00
1/7/2016	100	6.85	685.00
1/7/2016	100	6.84	684.00
1/7/2016	100	6.85	685.00
1/7/2016	100	6.85	685.00
1/7/2016	100	6.85	685.00
1/7/2016	100	6.85	684.50
1/7/2016	100	6.85	684.50
1/7/2016	100	6.85	684.50
1/7/2016	100	6.85	684.50
1/7/2016	100	6.85	684.50
1/7/2016	100	6.85	684.50
1/7/2016	100	6.85	684.50
1/7/2016	100	6.84	684.00
1/7/2016	100	6.84	684.00
1/7/2016	100	6.85	684.50
1/7/2016	100	6.85	685.00
1/7/2016	100	6.85	685.00
1/7/2016	100	6.85	685.00
1/7/2016	73	6.85	500.05
1/7/2016	100	6.85	685.00
1/7/2016	27	6.85	184.95
1/7/2016	100	6.84	684.00
1/7/2016	100	6.84	684.00
1/7/2016	100	6.84	684.00
1/7/2016	100	6.84	684.00
1/7/2016	100	6.84	684.00
1/7/2016	65	6.84	444.60
1/7/2016	100	6.84	684.00
1/7/2016	35	6.84	239.40
1/7/2016	100	6.84	684.00
1/7/2016	100	6.84	684.00
1/7/2016	100	6.84	684.00
1/7/2016	100	6.84	684.00
1/7/2016	100	6.84	684.00
1/7/2016	100	6.85	685.00
1/7/2016	100	6.85	685.00
1/7/2016	100	6.85	685.00
1/7/2016	200	6.85	1,370.00
1/7/2016	100	6.85	685.00
1/7/2016	100	6.85	685.00
1/7/2016	6	6.84	41.04
1/7/2016	100	6.84	684.00
1/7/2016	94	6.84	642.96

B-253


1/7/2016	100	6.84	684.00
1/7/2016	94	6.84	642.96
1/7/2016	100	6.85	685.00
1/7/2016	100	6.85	685.00
1/7/2016	100	6.85	685.00
1/7/2016	1106	6.85	7,576.10
1/7/2016	100	6.84	684.00

	520,000	7.81	4,059,173.68

B-254

Account: Sea Consolidation S.A.


Date	No of Shares	Price	Total Value
10/21/2014	6,353	6.25	39,695.72
10/22/2014	3,647	6.40	23,340.80
8/14/2015	100	8.00	800.00
8/14/2015	32	8.00	256.00
8/14/2015	34	8.00	272.00
8/14/2015	155	8.00	1,240.00
8/14/2015	100	8.00	800.00
8/14/2015	145	8.00	1,160.00
8/14/2015	66	8.00	528.00
8/14/2015	100	8.00	800.00
8/14/2015	300	8.00	2,400.00
8/14/2015	100	8.00	800.00
8/14/2015	55	8.00	440.00
8/14/2015	100	8.00	800.00
8/14/2015	100	8.00	800.00
8/14/2015	200	8.00	1,600.00
8/14/2015	47	8.00	376.00
8/14/2015	53	8.00	424.00
8/14/2015	100	8.00	800.00
8/14/2015	300	8.00	2,400.00
8/14/2015	47	8.00	376.00
8/14/2015	100	8.00	800.00
8/14/2015	13	8.00	104.00
8/14/2015	100	8.00	800.00
8/14/2015	100	8.00	800.00
8/14/2015	200	8.00	1,600.00
8/14/2015	150	8.00	1,200.00
8/14/2015	200	8.00	1,600.00
8/14/2015	100	8.00	800.00
8/14/2015	3	8.00	24.00
8/14/2015	100	8.00	800.00
8/14/2015	100	8.00	800.00
8/14/2015	700	8.01	5,607.00
8/14/2015	1,000	8.01	8,010.00
8/14/2015	800	8.01	6,408.00
8/14/2015	1,000	8.01	8,010.00
8/14/2015	100	8.01	801.00
8/14/2015	100	8.01	801.00
8/14/2015	100	8.01	801.00
8/14/2015	100	8.01	801.00
8/14/2015	100	8.01	801.00
8/14/2015	100	8.01	801.00
8/14/2015	100	8.01	801.00
8/14/2015	100	8.01	801.00

B-255


8/14/2015	100	8.01	801.00
8/14/2015	100	8.01	801.00
8/14/2015	100	8.01	801.00
8/14/2015	100	8.01	801.00
8/14/2015	100	8.01	801.00
8/14/2015	300	8.01	2,403.00
8/14/2015	100	8.00	800.00
8/14/2015	100	8.00	800.00
8/14/2015	100	8.00	800.00
8/14/2015	100	8.00	800.00
8/14/2015	100	8.00	800.00
8/14/2015	100	8.00	800.00
8/14/2015	100	8.00	800.00
8/14/2015	100	8.00	800.00
8/14/2015	200	8.00	1,600.00
8/14/2015	100	8.00	800.00
8/14/2015	100	8.00	800.00
8/14/2015	300	8.00	2,400.00
8/14/2015	100	8.00	800.00
8/14/2015	300	8.00	2,400.00
8/14/2015	300	8.00	2,400.00
8/14/2015	100	8.00	800.00
8/14/2015	100	8.00	800.00
8/14/2015	83	8.00	664.00
8/14/2015	300	8.00	2,400.00
8/14/2015	200	8.00	1,600.00
8/14/2015	200	8.00	1,600.00
8/14/2015	200	8.01	1,602.00
8/14/2015	100	8.00	800.00
8/14/2015	100	8.00	800.00
8/14/2015	200	8.00	1,600.00
8/14/2015	300	8.00	2,400.00
8/14/2015	100	8.00	800.00
8/14/2015	200	8.00	1,600.00
8/14/2015	100	8.00	800.00
8/14/2015	100	8.00	800.00
8/14/2015	7	8.00	56.00
8/14/2015	100	8.00	800.00
8/14/2015	100	8.00	800.00
8/14/2015	100	8.00	800.00
8/14/2015	100	8.00	800.00
8/14/2015	5,700	8.01	45,657.00
8/14/2015	510	8.00	4,080.00
8/14/2015	100	8.00	800.00
8/14/2015	100	8.00	800.00

B-256


8/14/2015	300	8.01	2,403.00
8/14/2015	100	8.00	800.00
8/14/2015	600	8.01	4,806.00
8/14/2015	600	8.00	4,800.00
8/14/2015	100	8.00	800.00
8/14/2015	100	8.00	800.00
8/14/2015	200	8.01	1,602.00
8/14/2015	100	8.00	800.00
8/14/2015	300	8.01	2,403.00
8/14/2015	100	8.00	800.00
8/14/2015	100	8.00	800.00
8/14/2015	100	8.00	800.00
8/14/2015	100	8.00	800.00
8/14/2015	100	8.00	800.00
8/14/2015	10	8.00	80.00
8/14/2015	290	8.00	2,320.00
8/14/2015	100	8.00	800.00
8/14/2015	200	8.00	1,600.00
8/14/2015	100	8.00	800.00
8/14/2015	300	8.00	2,400.00
8/14/2015	100	8.00	800.00
8/14/2015	100	8.00	800.00
8/14/2015	100	8.00	800.00
8/14/2015	100	8.00	800.00
8/14/2015	100	8.00	800.00
8/14/2015	100	8.00	800.00
8/14/2015	100	8.00	800.00
8/14/2015	100	8.00	800.00
8/14/2015	100	8.00	800.00
8/14/2015	100	8.00	800.00
8/14/2015	300	8.00	2,400.00
8/17/2015	100	7.96	796.00
8/17/2015	200	7.96	1,592.00
8/17/2015	100	7.96	796.00
8/17/2015	1,500	7.96	11,940.00
8/17/2015	400	7.96	3,184.00
8/17/2015	400	7.96	3,184.00
8/17/2015	100	7.96	796.00
8/17/2015	300	7.96	2,388.00
8/17/2015	100	7.96	796.00
8/17/2015	100	7.96	796.00
8/17/2015	400	7.96	3,184.00
8/17/2015	100	7.96	796.00
8/17/2015	400	7.96	3,184.00
8/17/2015	100	7.95	795.00

B-257


8/17/2015	100	7.95	795.00
8/17/2015	100	7.93	793.00
8/17/2015	100	7.93	793.00
8/17/2015	100	7.93	793.00
8/17/2015	200	7.93	1,586.00
8/17/2015	80	7.93	634.40
8/17/2015	80	7.93	634.40
8/17/2015	20	7.93	158.60
8/17/2015	8	7.93	63.44
8/17/2015	100	7.93	793.00
8/17/2015	92	7.93	729.56
8/17/2015	100	7.93	793.00
8/17/2015	20	7.93	158.60
8/17/2015	100	7.93	793.00
8/17/2015	100	7.93	793.00
8/17/2015	100	7.93	793.00
8/17/2015	100	7.93	793.00
8/17/2015	176	7.93	1,395.68
8/17/2015	100	7.93	793.00
8/17/2015	100	7.93	793.00
8/17/2015	200	7.93	1,586.00
8/17/2015	18	7.93	142.74
8/17/2015	50	7.93	396.50
8/17/2015	400	7.93	3,172.00
8/17/2015	700	7.93	5,551.00
8/17/2015	200	7.92	1,584.00
8/17/2015	82	7.93	650.26
8/17/2015	24	7.93	190.32
8/17/2015	100	7.92	792.00
8/17/2015	100	7.92	792.00
8/17/2015	200	7.92	1,584.00
8/17/2015	100	7.92	792.00
8/17/2015	100	7.93	793.00
8/17/2015	100	7.93	793.00
8/17/2015	100	7.93	793.00
8/17/2015	550	7.93	4,361.50
8/17/2015	100	7.93	793.00
8/17/2015	100	7.93	793.00
8/17/2015	100	7.93	793.00
8/17/2015	100	7.93	793.00
8/17/2015	200	7.93	1,586.00
8/17/2015	100	7.93	793.00
8/17/2015	100	7.93	793.00
8/17/2015	100	7.93	793.00
8/17/2015	200	7.93	1,586.00

B-258


8/17/2015	100	7.94	794.00
8/17/2015	100	7.93	793.00
8/17/2015	100	7.93	793.00
8/17/2015	50	7.93	396.50
8/17/2015	50	7.93	396.50
8/17/2015	50	7.93	396.50
8/17/2015	100	7.93	793.00
8/17/2015	100	7.93	793.00
8/17/2015	100	7.93	793.00
8/17/2015	150	7.93	1,189.50
8/17/2015	100	7.93	793.00
8/17/2015	100	7.93	793.00
8/17/2015	100	7.93	793.00
8/17/2015	100	7.93	793.00
8/17/2015	100	7.93	793.00
8/17/2015	100	7.93	793.00
8/17/2015	200	7.93	1,586.00
8/17/2015	200	7.93	1,586.00
8/17/2015	300	7.93	2,379.00
8/17/2015	200	7.93	1,586.00
8/17/2015	100	7.93	793.00
8/17/2015	100	7.90	790.00
8/17/2015	100	7.90	790.00
8/17/2015	100	7.90	790.00
8/17/2015	100	7.90	790.00
8/17/2015	300	7.90	2,370.00
8/17/2015	500	7.90	3,950.00
8/17/2015	100	7.88	788.00
8/17/2015	100	7.88	788.00
8/17/2015	100	7.88	788.00
8/17/2015	100	7.88	788.00
8/17/2015	300	7.88	2,364.00
8/17/2015	100	7.88	788.00
8/17/2015	100	7.88	788.00
8/17/2015	600	7.88	4,728.00
8/17/2015	300	7.88	2,364.00
8/17/2015	100	7.88	788.00
8/17/2015	100	7.87	787.00
8/17/2015	800	7.87	6,296.00
8/17/2015	400	7.87	3,148.00
8/17/2015	100	7.84	784.00
8/17/2015	100	7.84	784.00
8/17/2015	200	7.85	1,569.00
8/17/2015	100	7.85	784.50
8/17/2015	100	7.85	784.50

B-259


8/17/2015	100	7.85	784.50
8/17/2015	100	7.85	784.50
8/17/2015	100	7.85	784.50
8/17/2015	100	7.85	784.50
8/17/2015	100	7.85	784.50
8/17/2015	100	7.85	784.50
8/17/2015	600	7.83	4,695.00
8/17/2015	600	7.83	4,695.00
8/17/2015	400	7.83	3,130.00
8/17/2015	500	7.83	3,912.50
8/17/2015	600	7.83	4,695.00
8/17/2015	600	7.83	4,695.00
8/17/2015	400	7.83	3,130.00
8/17/2015	1,100	7.83	8,607.50
8/17/2015	100	7.83	782.50
8/17/2015	100	7.83	782.50
8/17/2015	400	7.83	3,130.00
8/17/2015	600	7.83	4,695.00
8/17/2015	100	7.83	783.00
8/17/2015	100	7.83	783.00
8/17/2015	100	7.82	782.00
8/17/2015	100	7.82	782.00
8/17/2015	100	7.82	782.00
8/17/2015	100	7.83	783.00
8/18/2015	100	7.90	790.00
8/18/2015	100	7.90	790.00
8/18/2015	100	7.90	790.00
8/18/2015	100	7.90	790.00
8/18/2015	100	7.90	790.00
8/18/2015	100	7.90	790.00
8/18/2015	100	7.90	790.00
8/18/2015	100	7.89	789.00
8/18/2015	200	7.89	1,578.00
8/18/2015	100	7.90	790.00
8/18/2015	100	7.90	790.00
8/18/2015	100	7.90	790.00
8/18/2015	100	7.90	790.00
8/18/2015	100	7.90	790.00
8/18/2015	100	7.90	790.00
8/18/2015	100	7.90	790.00
8/18/2015	300	7.90	2,370.00
8/18/2015	300	7.90	2,370.00
8/18/2015	200	7.90	1,580.00
8/18/2015	300	7.90	2,370.00
8/18/2015	100	7.89	788.50

B-260


8/18/2015	300	7.90	2,370.00
8/18/2015	300	7.90	2,370.00
8/18/2015	300	7.90	2,370.00
8/18/2015	200	7.90	1,580.00
8/18/2015	100	7.88	788.00
8/18/2015	100	7.88	788.00
8/18/2015	500	7.90	3,950.00
8/18/2015	300	7.90	2,370.00
8/18/2015	300	7.90	2,370.00
8/18/2015	300	7.90	2,370.00
8/18/2015	200	7.90	1,580.00
8/18/2015	200	7.90	1,580.00
8/18/2015	200	7.90	1,580.00
8/18/2015	200	7.90	1,580.00
8/18/2015	300	7.89	2,367.00
8/18/2015	100	7.89	789.00
8/18/2015	200	7.87	1,574.00
8/18/2015	200	7.87	1,574.00
8/18/2015	200	7.87	1,574.00
8/18/2015	200	7.87	1,574.00
8/18/2015	100	7.91	791.00
8/18/2015	100	7.91	791.00
8/18/2015	600	7.92	4,749.00
8/18/2015	100	7.92	791.50
8/18/2015	100	7.91	791.00
8/18/2015	100	7.91	791.00
8/18/2015	100	7.92	791.50
8/18/2015	100	7.92	791.50
8/18/2015	100	7.91	791.00
8/18/2015	100	7.91	791.00
8/18/2015	100	7.91	791.00
8/18/2015	100	7.92	791.50
8/18/2015	100	7.91	791.00
8/18/2015	100	7.92	791.50
8/18/2015	100	7.91	791.00
8/18/2015	100	7.92	791.50
8/18/2015	100	7.92	792.00
8/18/2015	100	7.92	792.00
8/18/2015	100	7.92	792.00
8/18/2015	100	7.92	792.00
8/18/2015	100	7.92	792.00
8/18/2015	100	7.92	792.00
8/18/2015	100	7.94	794.00
8/18/2015	100	7.93	793.00
8/18/2015	100	7.94	793.50

B-261


8/18/2015	100	7.93	793.00
8/18/2015	100	7.93	792.50
8/18/2015	100	7.92	792.25
8/18/2015	200	7.93	1,586.00
8/18/2015	200	7.93	1,586.00
8/18/2015	400	7.93	3,172.00
8/18/2015	100	7.89	788.50
8/18/2015	100	7.88	788.25
8/18/2015	100	7.89	788.50
8/18/2015	100	7.88	788.25
8/18/2015	100	7.88	788.25
8/18/2015	100	7.90	790.00
8/18/2015	200	7.90	1,580.00
8/18/2015	300	7.90	2,370.00
8/18/2015	300	7.90	2,370.00
8/18/2015	200	7.90	1,580.00
8/18/2015	100	7.86	786.00
8/18/2015	100	7.86	786.00
8/18/2015	100	7.86	786.00
8/18/2015	200	7.86	1,572.00
8/18/2015	100	7.86	786.00
8/18/2015	700	7.84	5,488.00
8/18/2015	200	7.84	1,568.00
8/18/2015	100	7.84	784.00
8/18/2015	200	7.84	1,568.00
8/18/2015	100	7.84	784.00
8/18/2015	100	7.79	779.00
8/18/2015	100	7.79	779.00
8/18/2015	100	7.79	779.00
8/18/2015	100	7.79	779.00
8/18/2015	200	7.79	1,558.00
8/18/2015	100	7.79	779.00
8/18/2015	100	7.79	779.00
8/18/2015	100	7.79	779.00
8/18/2015	100	7.79	779.00
8/18/2015	100	7.79	779.00
8/18/2015	100	7.79	779.00
8/18/2015	100	7.79	778.50
8/18/2015	100	7.79	778.50
8/18/2015	100	7.77	777.00
8/18/2015	100	7.77	777.00
8/18/2015	100	7.77	777.00
8/18/2015	300	7.77	2,331.00
8/18/2015	100	7.77	777.00
8/18/2015	21	7.75	162.75

B-262


8/18/2015	100	7.75	775.00
8/18/2015	100	7.75	775.00
8/18/2015	79	7.75	612.25
8/18/2015	79	7.75	612.25
8/18/2015	21	7.75	162.75
8/18/2015	100	7.75	775.00
8/18/2015	100	7.75	775.00
8/18/2015	100	7.75	775.00
8/18/2015	500	7.76	3,880.00
8/18/2015	700	7.76	5,432.00
8/18/2015	200	7.76	1,552.00
8/18/2015	100	7.77	777.00
8/18/2015	100	7.77	777.00
8/18/2015	200	7.76	1,552.50
8/18/2015	100	7.77	777.00
8/18/2015	100	7.77	777.00
8/18/2015	100	7.78	777.50
8/18/2015	100	7.77	777.00
8/18/2015	300	7.77	2,331.75
8/18/2015	100	7.77	777.00
8/18/2015	100	7.77	777.00
8/18/2015	100	7.77	777.00
8/18/2015	100	7.77	777.00
8/18/2015	100	7.77	777.00
8/18/2015	100	7.77	777.00
8/18/2015	100	7.78	778.00
8/18/2015	100	7.78	778.00
8/18/2015	100	7.78	778.00
8/18/2015	100	7.81	781.00
8/18/2015	100	7.81	781.00
8/18/2015	100	7.81	781.00
8/18/2015	100	7.81	781.00
8/18/2015	100	7.81	781.00
8/18/2015	100	7.81	781.00
8/18/2015	100	7.81	781.00
8/18/2015	100	7.81	781.00
8/18/2015	100	7.81	781.00
8/18/2015	300	7.82	2,344.50
8/18/2015	300	7.82	2,344.50
8/18/2015	700	7.82	5,470.50
8/18/2015	100	7.82	781.50
8/18/2015	100	7.82	782.00
8/18/2015	100	7.81	781.00
8/18/2015	100	7.81	781.00
8/18/2015	100	7.81	781.00

B-263


8/18/2015	100	7.82	782.00
8/18/2015	300	7.85	2,353.50
8/18/2015	100	7.85	784.50
8/18/2015	100	7.84	784.00
8/18/2015	100	7.85	784.50
8/18/2015	100	7.85	784.50
8/18/2015	100	7.84	783.50
8/18/2015	559	7.78	4,349.02
8/18/2015	123	7.78	956.94
8/18/2015	74	7.78	575.72
8/18/2015	152	7.78	1,182.56
8/18/2015	140	7.78	1,089.20
8/18/2015	152	7.78	1,182.56
8/18/2015	100	7.77	777.00
8/18/2015	100	7.77	777.00
8/18/2015	100	7.77	777.00
8/18/2015	55	7.77	427.35
8/18/2015	45	7.77	349.65
8/18/2015	100	7.77	777.00
8/18/2015	20	7.77	155.40
8/18/2015	25	7.77	194.25
8/18/2015	55	7.77	427.35
8/18/2015	100	7.77	777.00
8/18/2015	100	7.77	777.00
8/18/2015	100	7.77	777.00
8/18/2015	100	7.77	777.00
8/18/2015	100	7.77	777.00
8/18/2015	100	7.77	777.00
8/18/2015	50	7.76	388.00
8/18/2015	50	7.76	388.00
8/18/2015	100	7.76	776.00
8/18/2015	100	7.81	781.00
8/18/2015	100	7.81	781.00
8/18/2015	100	7.81	781.00
8/18/2015	100	7.86	786.00
8/18/2015	100	7.86	786.00
8/18/2015	200	7.86	1,572.00
8/18/2015	26	7.86	204.23
8/18/2015	100	7.86	785.50
8/18/2015	200	7.86	1,572.00
8/18/2015	100	7.86	786.00
8/18/2015	100	7.87	786.50
8/18/2015	100	7.86	786.00
8/18/2015	74	7.86	581.27
8/18/2015	100	7.86	785.50

B-264


8/18/2015	100	7.86	785.50
8/18/2015	600	7.86	4,716.00
8/18/2015	400	7.86	3,144.00
8/18/2015	400	7.86	3,144.00
8/18/2015	100	7.86	785.50
8/18/2015	100	7.86	785.50
8/18/2015	100	7.85	784.50
8/18/2015	100	7.85	784.50
8/18/2015	100	7.85	784.50
8/18/2015	100	7.85	784.50
8/18/2015	100	7.85	784.50
8/18/2015	100	7.85	784.50
8/18/2015	100	7.82	782.00
8/18/2015	100	7.82	782.00
8/18/2015	100	7.82	782.00
8/18/2015	200	7.83	1,566.00
8/18/2015	100	7.83	783.00
8/18/2015	100	7.83	783.00
8/18/2015	100	7.83	783.00
8/18/2015	100	7.83	783.00
8/18/2015	200	7.83	1,566.00
8/18/2015	100	7.83	783.00
8/18/2015	100	7.80	780.00
8/18/2015	100	7.80	780.00
8/18/2015	200	7.80	1,560.00
8/18/2015	100	7.81	780.50
8/18/2015	200	7.80	1,560.00
8/18/2015	100	7.81	780.50
8/18/2015	200	7.80	1,560.00
8/18/2015	200	7.80	1,560.00
8/18/2015	43	7.75	333.25
8/18/2015	100	7.75	775.00
8/18/2015	157	7.75	1,216.75
8/18/2015	100	7.80	780.00
8/18/2015	100	7.80	780.00
8/18/2015	100	7.81	780.50
8/18/2015	100	7.80	780.00
8/18/2015	100	7.81	780.50
8/18/2015	100	7.80	779.50
8/18/2015	200	7.80	1,560.00
8/18/2015	100	7.80	780.00
8/18/2015	100	7.80	780.00
8/18/2015	100	7.80	780.00
8/18/2015	100	7.80	780.00
8/18/2015	100	7.80	780.00

B-265


8/18/2015	100	7.80	780.00
8/18/2015	400	7.79	3,116.00
8/18/2015	100	7.79	779.00
8/18/2015	100	7.79	779.00
8/18/2015	100	7.79	779.00
8/18/2015	100	7.79	779.25
8/18/2015	100	7.79	779.00
8/18/2015	100	7.80	779.50
8/18/2015	300	7.79	2,337.00
8/18/2015	300	7.79	2,337.00
8/18/2015	300	7.79	2,337.00
8/18/2015	300	7.79	2,337.00
8/18/2015	100	7.78	778.25
8/18/2015	100	7.77	777.00
8/18/2015	100	7.77	777.00
8/18/2015	100	7.77	777.00
8/18/2015	100	7.78	778.00
8/18/2015	100	7.78	778.00
8/18/2015	100	7.78	778.00
8/18/2015	200	7.84	1,568.00
8/18/2015	200	7.85	1,569.00
8/18/2015	100	7.84	784.00
8/18/2015	100	7.84	784.00
8/18/2015	100	7.84	784.00
8/18/2015	100	7.84	784.00
8/18/2015	100	7.85	784.50
8/18/2015	100	7.84	784.00
8/18/2015	100	7.84	784.00
8/18/2015	300	7.85	2,355.00
8/18/2015	200	7.85	1,570.00
8/18/2015	300	7.85	2,355.00
8/18/2015	100	7.84	784.00
8/18/2015	300	7.85	2,355.00
8/18/2015	100	7.84	783.50
8/18/2015	200	7.84	1,568.00
8/18/2015	200	7.84	1,568.00
8/18/2015	200	7.84	1,568.00
8/18/2015	200	7.84	1,568.00
8/18/2015	200	7.84	1,568.00
8/18/2015	100	7.83	783.00
8/18/2015	300	7.84	2,352.00
8/18/2015	300	7.84	2,352.00
8/18/2015	200	7.84	1,568.00
8/18/2015	200	7.84	1,568.00
8/18/2015	100	7.82	782.00

B-266


8/18/2015	100	7.82	782.00
8/18/2015	100	7.82	782.00
8/18/2015	100	7.82	782.00
8/18/2015	100	7.80	779.50
8/18/2015	300	7.80	2,340.00
8/18/2015	200	7.80	1,560.00
8/18/2015	200	7.80	1,560.00
8/18/2015	200	7.80	1,560.00
8/18/2015	100	7.79	779.00
8/18/2015	100	7.79	779.00
8/18/2015	100	7.79	779.00
8/18/2015	100	7.78	778.00
8/18/2015	100	7.78	778.00
8/18/2015	100	7.78	778.00
8/18/2015	100	7.78	778.00
8/18/2015	100	7.81	780.50
8/18/2015	100	7.82	782.00
8/18/2015	100	7.82	782.00
8/18/2015	100	7.82	782.00
8/18/2015	100	7.82	782.00
8/18/2015	100	7.82	782.00
8/18/2015	100	7.82	782.00
8/18/2015	100	7.82	782.25
8/18/2015	100	7.82	782.00
8/18/2015	400	7.80	3,120.00
8/18/2015	200	7.80	1,560.00
8/18/2015	100	7.80	780.00
8/18/2015	100	7.80	780.00
8/18/2015	100	7.80	779.50
8/18/2015	100	7.80	779.50
8/18/2015	100	7.79	779.00
8/18/2015	100	7.79	779.00
8/18/2015	100	7.79	779.00
8/18/2015	100	7.79	779.00
8/18/2015	100	7.80	779.50
8/18/2015	100	7.79	779.00
8/18/2015	100	7.80	779.50
8/18/2015	100	7.79	779.00
8/18/2015	200	7.80	1,560.00
8/18/2015	200	7.80	1,560.00
8/18/2015	100	7.80	780.00
8/18/2015	200	7.80	1,560.00
8/18/2015	100	7.79	778.50
8/18/2015	100	7.79	779.00
8/18/2015	200	7.79	1,558.00

B-267


8/18/2015	200	7.79	1,558.00
8/18/2015	200	7.79	1,558.00
8/18/2015	100	7.73	772.50
8/18/2015	100	7.74	774.00
8/18/2015	100	7.74	774.00
8/18/2015	100	7.74	774.00
8/18/2015	200	7.74	1,548.00
8/18/2015	100	7.75	775.00
8/18/2015	100	7.75	775.00
9/18/2015	1,200	8.81	10,572.00
9/18/2015	100	8.81	881.00
9/18/2015	100	8.80	880.00
9/18/2015	100	8.81	881.00
9/18/2015	100	8.79	879.00
9/18/2015	100	8.79	879.00
9/18/2015	73	8.76	639.48
9/18/2015	327	8.76	2,864.52
9/18/2015	100	8.77	876.50
9/18/2015	300	8.77	2,629.50
9/18/2015	100	8.76	876.00
9/18/2015	100	8.77	877.00
9/18/2015	200	8.77	1,754.00
9/18/2015	100	8.77	877.00
9/18/2015	100	8.77	877.00
9/18/2015	66	8.77	578.82
9/18/2015	100	8.77	877.00
9/18/2015	150	8.77	1,315.50
9/18/2015	50	8.77	438.50
9/18/2015	100	8.77	877.00
9/18/2015	100	8.78	878.00
9/18/2015	100	8.78	878.00
9/18/2015	37	8.80	325.60
9/18/2015	13	8.80	114.40
9/18/2015	50	8.80	440.00
9/18/2015	65	8.80	572.00
9/18/2015	100	8.80	880.00
9/18/2015	100	8.80	880.00
9/18/2015	35	8.80	308.00
9/18/2015	100	8.80	880.00
9/18/2015	1	8.80	8.80
9/18/2015	100	8.80	880.00
9/18/2015	200	8.80	1,760.00
9/18/2015	99	8.80	871.20
9/18/2015	100	8.78	878.00
9/18/2015	100	8.78	878.00

B-268


9/18/2015	100	8.77	877.25
9/18/2015	100	8.77	877.25
9/18/2015	100	8.77	877.00
9/18/2015	100	8.77	876.50
9/18/2015	100	8.77	876.50
9/18/2015	100	8.77	876.50
9/18/2015	100	8.76	876.00
9/18/2015	100	8.73	873.00
9/18/2015	100	8.73	873.00
9/18/2015	200	8.73	1,746.00
9/18/2015	80	8.72	697.60
9/18/2015	19	8.72	165.68
9/18/2015	100	8.71	871.00
9/18/2015	100	8.71	871.00
9/18/2015	74	8.72	645.28
9/18/2015	49	8.72	427.28
9/18/2015	1	8.72	8.72
9/18/2015	100	8.72	872.00
9/18/2015	50	8.72	436.00
9/18/2015	100	8.72	872.00
9/18/2015	26	8.72	226.72
9/18/2015	100	8.72	872.00
9/18/2015	100	8.72	872.00
9/18/2015	100	8.72	872.00
9/18/2015	100	8.72	872.00
9/18/2015	50	8.74	437.00
9/18/2015	50	8.74	437.00
9/18/2015	162	8.74	1,415.88
9/18/2015	60	8.74	524.40
9/18/2015	40	8.74	349.60
9/18/2015	238	8.74	2,080.12
9/18/2015	100	8.74	874.00
9/18/2015	100	8.74	874.00
9/18/2015	100	8.74	874.00
9/18/2015	100	8.74	874.00
9/18/2015	100	8.74	874.00
9/18/2015	100	8.74	874.00
9/18/2015	100	8.74	874.00
9/18/2015	100	8.66	866.00
9/18/2015	300	8.67	2,601.00
9/18/2015	100	8.63	862.50
9/18/2015	100	8.63	862.50
9/18/2015	100	8.63	862.50
9/18/2015	100	8.63	862.50
9/18/2015	100	8.62	862.00

B-269


9/18/2015	100	8.63	862.50
9/18/2015	100	8.62	862.00
9/18/2015	100	8.62	862.00
9/18/2015	100	8.63	863.00
9/18/2015	50	8.63	431.50
9/18/2015	50	8.63	431.50
9/18/2015	100	8.63	863.00
9/18/2015	100	8.64	864.00
9/18/2015	100	8.64	864.00
9/18/2015	100	8.64	864.00
9/18/2015	100	8.64	864.00
9/18/2015	200	8.64	1,728.00
9/18/2015	100	8.64	864.00
9/18/2015	100	8.64	864.00
9/18/2015	100	8.64	864.00
9/18/2015	100	8.64	864.00
9/18/2015	100	8.64	864.00
9/18/2015	100	8.64	864.00
9/18/2015	100	8.65	864.50
9/18/2015	100	8.64	864.00
9/18/2015	100	8.65	865.00
9/18/2015	100	8.65	865.00
9/18/2015	100	8.65	865.00
9/18/2015	100	8.65	865.00
9/18/2015	100	8.65	865.00
9/18/2015	100	8.66	866.00
9/18/2015	100	8.66	866.00
9/18/2015	100	8.67	866.50
9/18/2015	100	8.67	866.50
9/18/2015	100	8.66	866.00
9/18/2015	100	8.67	867.00
9/18/2015	1	8.67	8.67
9/18/2015	100	8.67	867.00
9/18/2015	100	8.67	867.00
9/18/2015	200	8.67	1,734.00
9/18/2015	99	8.67	858.33
9/18/2015	100	8.67	867.00
9/18/2015	100	8.67	867.00
9/18/2015	200	8.67	1,734.00
9/18/2015	1	8.67	8.67
9/18/2015	99	8.67	858.33
9/18/2015	100	8.68	867.50
9/18/2015	100	8.68	868.00
9/18/2015	100	8.68	868.00
9/18/2015	100	8.69	869.00

B-270


9/18/2015	100	8.69	869.00
9/18/2015	100	8.69	869.00
9/18/2015	100	8.69	869.00
9/18/2015	100	8.69	869.00
9/18/2015	100	8.69	869.00
9/18/2015	100	8.69	869.00
9/18/2015	100	8.68	868.00
9/18/2015	100	8.70	869.50
9/18/2015	100	8.70	869.50
9/18/2015	100	8.70	869.50
9/18/2015	100	8.70	870.00
9/18/2015	100	8.70	870.00
9/18/2015	220	8.69	1,911.80
9/18/2015	20	8.69	173.80
9/18/2015	100	8.69	869.00
9/18/2015	100	8.69	869.00
9/18/2015	54	8.64	466.56
9/18/2015	100	8.64	864.00
9/18/2015	100	8.64	864.00
9/18/2015	100	8.64	864.00
9/18/2015	100	8.64	864.00
9/18/2015	100	8.64	864.00
9/18/2015	100	8.64	864.00
9/18/2015	100	8.64	864.00
9/18/2015	46	8.64	397.44
9/18/2015	100	8.64	864.00
9/18/2015	100	8.65	865.00
9/18/2015	100	8.66	866.00
9/18/2015	100	8.66	866.00
9/18/2015	100	8.67	867.00
9/18/2015	100	8.67	867.00
9/18/2015	56	8.67	485.52
9/18/2015	44	8.67	381.48
9/18/2015	100	8.67	867.00
9/18/2015	100	8.67	867.00
9/18/2015	200	8.67	1,734.00
9/18/2015	300	8.67	2,601.00
9/18/2015	100	8.67	867.00
9/18/2015	100	8.67	867.00
9/18/2015	100	8.67	867.00
9/18/2015	100	8.67	867.00
9/18/2015	100	8.67	867.00
9/18/2015	100	8.67	867.00
9/18/2015	200	8.67	1,734.00
9/18/2015	100	8.67	867.00

B-271


9/18/2015	100	8.67	867.00
9/18/2015	100	8.67	867.00
9/18/2015	100	8.67	867.00
9/18/2015	100	8.64	864.00
9/18/2015	200	8.66	1,732.00
9/18/2015	200	8.66	1,732.00
9/18/2015	200	8.66	1,732.00
9/18/2015	200	8.66	1,732.00
9/18/2015	100	8.65	865.00
9/18/2015	100	8.65	865.00
9/18/2015	100	8.66	866.00
9/18/2015	100	8.66	866.00
9/18/2015	100	8.68	868.00
9/18/2015	100	8.68	868.00
9/18/2015	100	8.68	868.00
9/18/2015	100	8.70	870.00
9/18/2015	100	8.70	870.00
9/18/2015	100	8.70	870.00
9/18/2015	100	8.70	870.00
9/18/2015	100	8.72	871.50
9/18/2015	100	8.70	870.00
9/18/2015	100	8.70	870.00
9/18/2015	100	8.70	869.50
9/18/2015	100	8.71	871.00
9/18/2015	100	8.71	871.00
9/18/2015	100	8.70	869.50
9/18/2015	100	8.70	869.50
9/18/2015	200	8.71	1,742.00
9/18/2015	100	8.71	871.00
9/18/2015	100	8.70	869.50
9/18/2015	100	8.70	870.00
9/18/2015	100	8.70	870.00
9/18/2015	100	8.69	869.00
9/18/2015	100	8.69	869.00
9/18/2015	100	8.69	869.00
9/18/2015	100	8.69	869.00
9/18/2015	100	8.69	869.00
9/18/2015	100	8.69	869.00
9/18/2015	100	8.69	869.00
9/18/2015	100	8.67	867.00
9/18/2015	100	8.67	867.00
9/18/2015	100	8.67	867.00
9/18/2015	100	8.66	866.00
9/18/2015	100	8.66	866.00
9/18/2015	100	8.68	867.50

B-272


9/18/2015	100	8.68	867.50
9/18/2015	100	8.68	867.50
9/18/2015	100	8.69	869.00
9/18/2015	100	8.69	869.00
9/18/2015	100	8.69	869.00
9/18/2015	100	8.69	869.00
9/18/2015	100	8.68	868.00
9/18/2015	100	8.68	868.00
9/18/2015	100	8.68	868.00
9/18/2015	100	8.70	869.50
9/18/2015	100	8.70	869.50
9/18/2015	100	8.68	868.00
9/18/2015	100	8.67	866.50
9/18/2015	100	8.67	867.00
9/18/2015	100	8.69	868.50
9/18/2015	100	8.70	870.00
9/18/2015	100	8.70	870.00
9/18/2015	100	8.70	870.00
9/18/2015	100	8.69	868.50
9/18/2015	100	8.68	868.00
9/18/2015	100	8.68	868.00
9/18/2015	100	8.68	868.00
9/18/2015	100	8.66	866.00
9/18/2015	44	8.66	381.04
9/18/2015	56	8.66	484.96
9/18/2015	100	8.68	868.00
9/18/2015	100	8.68	868.00
9/18/2015	100	8.68	868.00
9/18/2015	100	8.70	869.50
9/18/2015	100	8.68	868.00
9/18/2015	100	8.69	869.00
9/18/2015	100	8.69	869.00
9/18/2015	100	8.69	869.00
9/18/2015	100	8.68	868.00
9/18/2015	100	8.69	869.00
9/18/2015	100	8.67	866.50
9/18/2015	100	8.65	864.50
9/18/2015	100	8.65	864.50
9/18/2015	100	8.65	864.50
9/18/2015	100	8.65	864.50
9/18/2015	100	8.64	864.00
9/18/2015	100	8.64	864.00
9/18/2015	100	8.66	866.00
9/18/2015	100	8.66	866.00
9/18/2015	100	8.66	866.00

B-273


9/18/2015	100	8.67	866.50
9/18/2015	200	8.67	1,733.00
9/18/2015	100	8.67	866.50
9/18/2015	100	8.65	865.00
9/18/2015	100	8.66	866.00
9/18/2015	84	8.66	727.44
9/18/2015	100	8.66	866.00
9/18/2015	16	8.66	138.56
9/18/2015	100	8.70	870.00
9/18/2015	100	8.70	870.00
9/18/2015	100	8.70	870.00
9/18/2015	100	8.69	869.00
9/18/2015	100	8.70	870.00
9/18/2015	100	8.69	868.50
9/18/2015	100	8.68	868.00
9/18/2015	100	8.69	869.00
9/18/2015	100	8.69	869.00
9/18/2015	100	8.69	869.00
9/18/2015	100	8.69	869.00
9/18/2015	100	8.71	870.50
9/18/2015	100	8.69	869.00
9/18/2015	100	8.69	869.00
9/18/2015	100	8.69	869.00
9/18/2015	100	8.70	869.50
9/18/2015	100	8.70	869.50
9/18/2015	100	8.71	871.00
9/18/2015	100	8.70	869.50
9/18/2015	100	8.71	871.00
9/18/2015	100	8.71	871.00
9/18/2015	100	8.69	869.00
9/18/2015	100	8.69	869.00
9/18/2015	100	8.69	868.50
9/18/2015	100	8.71	870.50
9/18/2015	100	8.71	871.00
9/18/2015	100	8.70	870.00
9/18/2015	100	8.71	871.00
9/18/2015	100	8.70	870.00
9/18/2015	100	8.70	870.00
9/18/2015	91	8.71	792.61
9/18/2015	60	8.71	522.60
9/18/2015	100	8.71	871.00
9/18/2015	9	8.71	78.39
9/18/2015	100	8.71	871.00
9/18/2015	100	8.71	871.00
9/18/2015	100	8.72	872.00

B-274


9/18/2015	100	8.71	871.00
9/18/2015	100	8.70	869.50
9/18/2015	100	8.70	869.50
9/18/2015	100	8.71	871.00
9/18/2015	100	8.71	871.00
9/18/2015	100	8.71	871.00
9/18/2015	35	8.65	302.75
9/18/2015	100	8.66	866.00
9/18/2015	100	8.66	866.00
9/18/2015	100	8.75	875.00
9/18/2015	200	8.74	1,748.00
9/18/2015	100	8.75	875.00
9/18/2015	100	8.75	875.00
9/18/2015	100	8.78	878.00
9/18/2015	100	8.78	878.00
9/18/2015	50	8.78	439.00
9/18/2015	100	8.78	878.00
9/18/2015	100	8.78	878.00
9/18/2015	50	8.78	439.00
9/18/2015	100	8.78	878.00
9/18/2015	200	8.79	1,758.00
9/18/2015	100	8.81	880.50
9/18/2015	100	8.81	880.50
9/18/2015	100	8.81	880.50
9/18/2015	200	8.79	1,758.00
9/18/2015	100	8.79	879.00
12/4/2015	240	7.39	1,773.60
12/4/2015	31	7.39	229.09
12/4/2015	229	7.39	1,692.31
12/4/2015	100	7.39	739.00
12/4/2015	100	7.39	739.00
12/4/2015	100	7.38	738.00
12/4/2015	100	7.38	737.50
12/4/2015	2	7.38	14.75
12/4/2015	100	7.38	737.50
12/4/2015	15	7.38	110.70
12/4/2015	55	7.38	405.90
12/4/2015	30	7.38	221.40
12/4/2015	100	7.38	738.00
12/4/2015	100	7.39	739.00
12/4/2015	50	7.39	369.50
12/4/2015	50	7.39	369.50
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.41	741.00

B-275


12/4/2015	100	7.41	741.00
12/4/2015	100	7.37	737.00
12/4/2015	100	7.38	737.50
12/4/2015	80	7.37	589.60
12/4/2015	13	7.37	95.81
12/4/2015	20	7.37	147.40
12/4/2015	86	7.37	633.82
12/4/2015	100	7.38	737.50
12/4/2015	13	7.37	95.81
12/4/2015	87	7.37	641.19
12/4/2015	100	7.38	737.50
12/4/2015	100	7.38	737.50
12/4/2015	100	7.38	737.50
12/4/2015	100	7.38	737.50
12/4/2015	100	7.38	737.50
12/4/2015	100	7.38	737.50
12/4/2015	100	7.37	737.00
12/4/2015	100	7.37	737.00
12/4/2015	100	7.38	737.50
12/4/2015	100	7.38	737.50
12/4/2015	100	7.38	737.50
12/4/2015	300	7.37	2,209.50
12/4/2015	100	7.36	736.00
12/4/2015	100	7.36	736.00
12/4/2015	100	7.36	736.00
12/4/2015	200	7.36	1,472.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.41	740.50
12/4/2015	100	7.40	740.00
12/4/2015	100	7.41	740.50
12/4/2015	100	7.41	740.50
12/4/2015	100	7.41	740.50
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.41	740.50
12/4/2015	100	7.41	740.50
12/4/2015	100	7.42	742.00
12/4/2015	100	7.42	742.00
12/4/2015	100	7.44	744.00
12/4/2015	100	7.41	740.50
12/4/2015	100	7.41	740.50
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00

B-276


12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	739.50
12/4/2015	100	7.40	739.50
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	739.50
12/4/2015	100	7.40	739.50
12/4/2015	100	7.40	739.50
12/4/2015	100	7.40	739.50
12/4/2015	200	7.40	1,479.00
12/4/2015	100	7.39	739.00
12/4/2015	100	7.40	739.50
12/4/2015	100	7.40	739.50
12/4/2015	100	7.40	739.50
12/4/2015	100	7.40	739.50
12/4/2015	100	7.40	739.50
12/4/2015	100	7.39	739.00
12/4/2015	100	7.40	739.50
12/4/2015	100	7.39	739.00
12/4/2015	100	7.39	739.00
12/4/2015	100	7.40	739.50
12/4/2015	100	7.40	739.50
12/4/2015	100	7.40	739.50
12/4/2015	100	7.39	739.25
12/4/2015	100	7.39	739.00
12/4/2015	100	7.40	739.50
12/4/2015	100	7.39	739.00
12/4/2015	100	7.39	739.00
12/4/2015	100	7.40	739.50
12/4/2015	99	7.39	731.61
12/4/2015	100	7.40	739.50
12/4/2015	94	7.39	694.66
12/4/2015	100	7.40	739.50
12/4/2015	100	7.39	739.00
12/4/2015	100	7.40	739.50

B-277


12/4/2015	100	7.39	739.00
12/4/2015	6	7.39	44.34
12/4/2015	100	7.38	738.00
12/4/2015	100	7.39	739.00
12/4/2015	100	7.39	739.00
12/4/2015	100	7.39	739.00
12/4/2015	100	7.39	739.00
12/4/2015	100	7.39	739.00
12/4/2015	100	7.37	737.00
12/4/2015	100	7.39	739.00
12/4/2015	100	7.39	739.00
12/4/2015	100	7.39	739.00
12/4/2015	100	7.40	739.50
12/4/2015	100	7.39	739.00
12/4/2015	100	7.40	739.50
12/4/2015	100	7.39	739.00
12/4/2015	100	7.39	739.00
12/4/2015	100	7.40	739.50
12/4/2015	100	7.40	739.50
12/4/2015	100	7.39	739.00
12/4/2015	100	7.39	739.00
12/4/2015	100	7.38	738.00
12/4/2015	100	7.38	738.00
12/4/2015	100	7.39	738.50
12/4/2015	100	7.37	736.50
12/4/2015	100	7.37	736.50
12/4/2015	100	7.37	736.50
12/4/2015	100	7.37	736.50
12/4/2015	100	7.39	738.50
12/4/2015	100	7.39	739.00
12/4/2015	100	7.39	739.00
12/4/2015	100	7.40	739.50
12/4/2015	100	7.39	739.00
12/4/2015	100	7.39	739.00
12/4/2015	100	7.40	739.50
12/4/2015	100	7.35	735.00
12/4/2015	100	7.35	735.00
12/4/2015	100	7.33	733.00
12/4/2015	100	7.33	733.00
12/4/2015	100	7.33	733.00
12/4/2015	100	7.35	735.00
12/4/2015	100	7.36	736.00
12/4/2015	100	7.39	739.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00

B-278


12/4/2015	100	7.39	739.00
12/4/2015	100	7.39	739.00
12/4/2015	100	7.39	739.00
12/4/2015	100	7.39	739.00
12/4/2015	100	7.40	739.50
12/4/2015	50	7.39	369.50
12/4/2015	100	7.40	739.50
12/4/2015	100	7.39	739.00
12/4/2015	50	7.39	369.50
12/4/2015	100	7.40	740.00
12/4/2015	100	7.39	739.00
12/4/2015	100	7.40	739.50
12/4/2015	100	7.39	739.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	739.50
12/4/2015	100	7.41	740.50
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00
12/4/2015	65	7.40	480.68
12/4/2015	3	7.40	22.19
12/4/2015	16	7.39	118.24
12/4/2015	16	7.39	118.24
12/4/2015	100	7.39	739.00
12/4/2015	100	7.38	738.00
12/4/2015	100	7.38	738.00
12/4/2015	100	7.38	738.00
12/4/2015	100	7.39	739.00
12/4/2015	100	7.39	739.00
12/4/2015	100	7.40	739.50
12/4/2015	200	7.40	1,480.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.41	740.50
12/4/2015	100	7.40	740.00
12/4/2015	100	7.40	740.00
12/4/2015	100	7.42	741.50
12/4/2015	100	7.42	741.50
12/4/2015	100	7.44	743.50
12/4/2015	100	7.44	744.00
12/4/2015	56	7.44	416.64
12/4/2015	44	7.44	327.36
12/4/2015	100	7.45	745.00
12/4/2015	100	7.45	745.00

B-279


12/4/2015	100	7.45	745.00
12/4/2015	100	7.45	745.00
12/4/2015	100	7.45	745.00
12/4/2015	100	7.45	745.00
12/4/2015	100	7.45	745.00
12/4/2015	100	7.45	745.00
12/4/2015	100	7.45	745.00
12/7/2015	100	7.22	722.00
12/7/2015	309	7.22	2,230.98
12/7/2015	100	7.22	722.00
12/7/2015	780	7.22	5,631.60
12/7/2015	672	7.22	4,851.84
12/7/2015	4	7.22	28.88
12/7/2015	970	7.22	7,003.40
12/7/2015	376	7.22	2,714.72
12/7/2015	138	7.22	996.36
12/7/2015	66	7.22	476.52
12/7/2015	285	7.22	2,057.70
12/7/2015	200	7.22	1,444.00
12/7/2015	100	7.22	722.00
12/7/2015	100	7.22	722.00
12/7/2015	13	7.22	93.86
12/7/2015	200	7.22	1,444.00
12/7/2015	87	7.22	628.14
12/7/2015	100	7.22	722.00
12/7/2015	200	7.22	1,444.00
12/7/2015	100	7.22	722.00
12/7/2015	100	7.22	722.00
12/7/2015	264	7.22	1,906.08
12/7/2015	200	7.22	1,444.00
12/7/2015	200	7.22	1,444.00
12/7/2015	200	7.22	1,444.00
12/7/2015	174	7.22	1,256.28
12/7/2015	100	7.22	722.00
12/7/2015	100	7.22	721.50
12/7/2015	200	7.22	1,444.00
12/7/2015	100	7.22	721.50
12/7/2015	100	7.22	721.50
12/7/2015	100	7.22	721.50
12/7/2015	20	7.22	144.30
12/7/2015	17	7.22	122.66
12/7/2015	100	7.22	721.50
12/7/2015	100	7.22	721.50
12/7/2015	200	7.22	1,444.00
12/7/2015	700	7.22	5,054.00

B-280


12/7/2015	100	7.22	722.00
12/7/2015	400	7.22	2,888.00
12/7/2015	100	7.22	722.00
12/7/2015	100	7.22	722.00
12/7/2015	100	7.22	722.00
12/7/2015	100	7.22	722.00
12/7/2015	100	7.22	722.00
12/7/2015	100	7.22	722.00
12/7/2015	500	7.22	3,610.00
12/7/2015	179	7.22	1,292.38
12/7/2015	200	7.22	1,444.00
12/7/2015	121	7.22	873.62
12/7/2015	100	7.22	721.50
12/7/2015	63	7.22	454.55
12/7/2015	37	7.22	266.96
12/7/2015	163	7.22	1,176.05
12/7/2015	100	7.22	721.50
12/7/2015	100	7.22	721.50
12/7/2015	100	7.22	721.50
12/7/2015	100	7.22	721.50
12/7/2015	100	7.22	721.50
12/7/2015	100	7.22	721.50
12/7/2015	100	7.22	721.50
12/7/2015	100	7.22	721.50
12/7/2015	100	7.22	721.50
12/7/2015	100	7.22	721.50
12/7/2015	100	7.22	721.50
12/7/2015	100	7.22	721.50
12/7/2015	100	7.22	721.50
12/7/2015	200	7.21	1,442.00
12/7/2015	36	7.21	259.56
12/7/2015	200	7.21	1,442.00
12/7/2015	100	7.21	721.00
12/7/2015	100	7.21	721.00
12/7/2015	100	7.21	721.00
12/7/2015	100	7.21	721.00
12/7/2015	100	7.21	721.00
12/7/2015	16	7.22	115.52
12/7/2015	36	7.22	259.92
12/7/2015	100	7.22	722.00
12/7/2015	100	7.22	722.00
12/7/2015	100	7.23	722.50
12/7/2015	100	7.23	722.50
12/7/2015	200	7.22	1,444.00
12/7/2015	200	7.22	1,444.00

B-281


12/7/2015	200	7.22	1,444.00
12/7/2015	100	7.23	722.50
12/7/2015	200	7.23	1,445.00
12/7/2015	64	7.22	462.08
12/7/2015	195	7.22	1,407.90
12/7/2015	5	7.22	36.10
12/7/2015	84	7.22	606.48
12/7/2015	200	7.23	1,445.00
12/7/2015	100	7.22	722.00
12/7/2015	100	7.23	722.50
12/7/2015	100	7.23	722.50
12/7/2015	200	7.22	1,444.00
12/7/2015	100	7.23	722.50
12/7/2015	200	7.22	1,444.00
12/7/2015	100	7.23	722.50
12/7/2015	200	7.22	1,444.00
12/7/2015	200	7.22	1,444.00
12/7/2015	100	7.23	722.50
12/7/2015	200	7.22	1,444.00
12/7/2015	100	7.23	722.50
12/7/2015	100	7.23	722.50
12/7/2015	100	7.23	722.50
12/7/2015	100	7.22	722.00
12/7/2015	100	7.22	722.00
12/7/2015	100	7.22	722.00
12/7/2015	100	7.22	722.00
12/7/2015	200	7.22	1,444.00
12/7/2015	100	7.22	722.00
12/7/2015	100	7.22	722.00
12/7/2015	100	7.21	721.00
12/7/2015	8	7.23	57.84
12/7/2015	40	7.23	289.20
12/7/2015	100	7.23	723.00
12/7/2015	200	7.23	1,446.00
12/7/2015	92	7.23	665.16
12/7/2015	92	7.23	665.16
12/7/2015	8	7.23	57.84
12/7/2015	200	7.23	1,446.00
12/7/2015	160	7.23	1,156.80
12/7/2015	200	7.23	1,446.00
12/7/2015	200	7.23	1,446.00
12/7/2015	100	7.24	724.00
12/7/2015	100	7.24	724.00
12/7/2015	100	7.24	724.00
12/7/2015	180	7.24	1,303.20

B-282


12/7/2015	200	7.24	1,448.00
12/7/2015	120	7.24	868.80
12/7/2015	100	7.24	724.00
12/7/2015	100	7.24	724.00
12/7/2015	100	7.24	724.00
12/7/2015	100	7.24	724.00
12/7/2015	100	7.26	725.50
12/7/2015	100	7.26	725.50
12/7/2015	1,300	7.26	9,431.50
12/7/2015	1,200	7.26	8,706.00
12/7/2015	200	7.26	1,451.00
12/7/2015	100	7.25	725.00
12/7/2015	200	7.26	1,451.00
12/7/2015	200	7.26	1,451.00
12/7/2015	300	7.26	2,176.50
12/7/2015	100	7.26	725.50
12/7/2015	200	7.26	1,451.00
12/7/2015	200	7.25	1,449.00
12/7/2015	100	7.25	724.50
12/7/2015	100	7.25	724.50
12/7/2015	100	7.25	724.50
12/7/2015	100	7.24	724.00
12/7/2015	100	7.24	724.00
12/7/2015	100	7.25	724.50
12/7/2015	100	7.25	724.50
12/7/2015	100	7.25	724.50
12/7/2015	200	7.25	1,449.00
12/7/2015	100	7.25	724.50
12/7/2015	100	7.25	724.50
12/7/2015	400	7.25	2,898.00
12/7/2015	100	7.24	723.50
12/7/2015	100	7.23	723.00
12/7/2015	100	7.23	723.00
12/7/2015	300	7.23	2,169.00
12/7/2015	200	7.23	1,446.00
12/7/2015	100	7.23	723.00
12/7/2015	100	7.23	723.00
12/7/2015	100	7.24	723.50
12/7/2015	100	7.23	723.00
12/7/2015	100	7.24	723.50
12/7/2015	6	7.23	43.38
12/7/2015	300	7.23	2,169.00
12/7/2015	6	7.23	43.38
12/7/2015	100	7.23	723.00
12/7/2015	100	7.23	723.00

B-283


12/7/2015	100	7.24	723.50
12/7/2015	200	7.24	1,447.00
12/7/2015	100	7.24	723.50
12/7/2015	100	7.23	723.00
12/7/2015	100	7.23	722.50
12/7/2015	100	7.23	722.50
12/7/2015	100	7.21	721.00
12/7/2015	100	7.20	719.50
12/7/2015	200	7.20	1,439.00
12/7/2015	100	7.20	719.50
12/7/2015	100	7.20	719.50
12/7/2015	100	7.20	719.50
12/7/2015	200	7.19	1,438.00
12/7/2015	47	7.19	337.93
12/7/2015	200	7.19	1,438.00
12/7/2015	100	7.19	719.00
12/7/2015	100	7.19	719.00
12/7/2015	100	7.20	719.50
12/7/2015	475	7.20	3,417.63
12/7/2015	25	7.20	179.88
12/7/2015	100	7.20	719.50
12/7/2015	100	7.20	719.50
12/7/2015	200	7.19	1,438.00
12/7/2015	100	7.19	719.00
12/7/2015	200	7.19	1,438.00
12/7/2015	100	7.20	719.50
12/7/2015	281	7.19	2,020.39
12/7/2015	100	7.19	719.00
12/7/2015	100	7.19	719.00
12/7/2015	200	7.19	1,438.00
12/7/2015	38	7.19	273.22
12/7/2015	200	7.19	1,438.00
12/7/2015	100	7.19	719.00
12/7/2015	100	7.19	719.00
12/7/2015	200	7.19	1,438.00
12/7/2015	200	7.19	1,438.00
12/7/2015	200	7.19	1,438.00
12/7/2015	100	7.19	719.00
12/7/2015	100	7.19	719.00
12/7/2015	200	7.19	1,438.00
12/7/2015	200	7.19	1,438.00
12/7/2015	200	7.19	1,438.00
12/7/2015	100	7.20	719.50
12/7/2015	200	7.20	1,439.00
12/7/2015	100	7.20	719.50

B-284


12/7/2015	100	7.20	719.50
12/7/2015	100	7.20	719.50
12/7/2015	100	7.20	719.50
12/7/2015	100	7.20	719.50
12/7/2015	300	7.20	2,158.50
12/7/2015	72	7.19	517.68
12/7/2015	62	7.19	445.78
12/7/2015	100	7.17	717.00
12/7/2015	600	7.18	4,305.00
12/7/2015	300	7.18	2,152.50
12/7/2015	200	7.18	1,435.00
12/7/2015	200	7.18	1,435.00
12/7/2015	200	7.18	1,435.00
12/7/2015	100	7.18	717.50
12/7/2015	200	7.18	1,435.00
12/7/2015	500	7.18	3,587.50
12/7/2015	300	7.18	2,152.50
12/7/2015	200	7.18	1,435.00
12/7/2015	200	7.18	1,435.00
12/7/2015	200	7.18	1,435.00
12/7/2015	300	7.18	2,152.50
12/7/2015	200	7.18	1,435.00
12/7/2015	300	7.18	2,152.50
12/7/2015	200	7.18	1,435.00
12/7/2015	200	7.17	1,434.00
12/7/2015	200	7.18	1,435.00
12/7/2015	200	7.18	1,435.00
12/7/2015	300	7.18	2,152.50
12/7/2015	100	7.16	716.00
12/7/2015	100	7.17	716.50
12/7/2015	100	7.16	716.00
12/7/2015	100	7.17	716.50
12/7/2015	100	7.16	716.00
12/7/2015	100	7.14	714.00
12/7/2015	100	7.14	714.00
12/7/2015	100	7.16	715.50
12/7/2015	100	7.16	715.50
12/7/2015	100	7.16	715.50
12/7/2015	200	7.15	1,430.00
12/7/2015	200	7.15	1,430.00
12/7/2015	700	7.16	5,008.50
12/7/2015	100	7.14	714.00
12/7/2015	100	7.15	715.00
12/7/2015	200	7.16	1,431.00
12/7/2015	100	7.15	715.00

B-285


12/7/2015	100	7.16	715.50
12/7/2015	100	7.16	715.50
12/7/2015	100	7.15	715.00
12/7/2015	200	7.15	1,430.00
12/7/2015	100	7.14	714.00
12/7/2015	200	7.15	1,429.00
12/7/2015	100	7.15	714.50
12/7/2015	300	7.15	2,143.50
12/7/2015	100	7.14	714.00
12/7/2015	100	7.14	713.50
12/7/2015	100	7.14	713.50
12/7/2015	200	7.14	1,427.00
12/7/2015	200	7.14	1,427.00
12/7/2015	200	7.14	1,427.00
12/7/2015	100	7.14	714.00
12/7/2015	900	7.14	6,426.00
12/7/2015	100	7.14	714.00
12/7/2015	300	7.14	2,142.00
12/7/2015	100	7.14	714.00
12/7/2015	100	7.14	714.00
12/7/2015	100	7.14	714.00
12/7/2015	100	7.14	714.00
12/7/2015	100	7.14	714.00
12/7/2015	100	7.14	714.00
12/7/2015	100	7.14	714.00
12/7/2015	100	7.14	714.00
12/7/2015	100	7.14	714.00
12/7/2015	100	7.14	714.00
12/7/2015	100	7.14	714.00
12/7/2015	100	7.14	714.00
12/7/2015	100	7.14	714.00
12/7/2015	100	7.14	714.00
12/7/2015	100	7.14	714.00
12/7/2015	100	7.14	714.00
12/7/2015	100	7.14	714.00
12/7/2015	100	7.14	714.00
12/7/2015	100	7.14	714.00
12/7/2015	100	7.14	714.00
12/7/2015	100	7.14	714.00
12/7/2015	200	7.15	1,429.00
12/7/2015	200	7.15	1,429.00
12/7/2015	400	7.15	2,858.00
12/7/2015	100	7.15	714.50
12/7/2015	200	7.14	1,428.00
12/7/2015	100	7.15	714.50

B-286


12/7/2015	100	7.14	713.50
12/7/2015	100	7.14	713.50
12/7/2015	100	7.14	713.50
12/7/2015	100	7.14	713.50
12/7/2015	100	7.14	713.50
12/7/2015	100	7.14	713.50
12/7/2015	100	7.14	713.50
12/7/2015	100	7.14	713.50
12/7/2015	100	7.14	713.50
12/7/2015	100	7.14	713.50
12/7/2015	100	7.14	713.50
12/7/2015	100	7.14	713.50
12/7/2015	200	7.14	1,427.00
12/7/2015	100	7.14	713.50
12/7/2015	100	7.14	713.50
12/7/2015	100	7.14	713.50
12/7/2015	100	7.14	713.50
12/7/2015	100	7.14	713.50
12/7/2015	100	7.14	713.50
12/7/2015	100	7.13	713.00
12/7/2015	100	7.13	713.00
12/7/2015	100	7.13	713.00
12/7/2015	100	7.13	713.00
12/7/2015	100	7.13	713.00
12/7/2015	100	7.13	713.00
12/7/2015	100	7.14	714.00
12/7/2015	100	7.14	714.00
12/7/2015	200	7.14	1,428.00
12/7/2015	100	7.14	714.00
12/7/2015	100	7.14	714.00
12/7/2015	100	7.14	714.00
12/7/2015	100	7.15	714.50
12/7/2015	100	7.15	714.50
12/7/2015	100	7.14	713.50
12/7/2015	100	7.14	713.50
12/7/2015	100	7.15	714.50
12/7/2015	100	7.15	714.50
12/7/2015	100	7.15	714.50
12/7/2015	400	7.14	2,856.00
12/7/2015	100	7.15	714.50
12/7/2015	100	7.14	714.00
12/7/2015	100	7.14	714.00
12/7/2015	200	7.14	1,428.00
12/7/2015	100	7.15	714.50
12/7/2015	200	7.14	1,428.00

B-287


12/7/2015	100	7.14	714.00
12/7/2015	100	7.14	714.00
12/7/2015	100	7.14	714.00
12/7/2015	100	7.14	714.00
12/7/2015	100	7.14	714.00
12/7/2015	100	7.14	714.00
12/7/2015	100	7.14	714.00
12/7/2015	200	7.14	1,428.00
12/7/2015	200	7.14	1,428.00
12/7/2015	100	7.14	714.00
12/7/2015	100	7.14	714.00
12/7/2015	200	7.14	1,428.00
12/7/2015	100	7.15	714.50
12/7/2015	200	7.14	1,428.00
12/7/2015	100	7.14	714.00
12/7/2015	100	7.14	714.00
12/7/2015	100	7.14	714.00
12/7/2015	100	7.14	714.00
12/7/2015	100	7.15	714.50
12/7/2015	100	7.15	714.50
12/7/2015	100	7.12	712.00
12/7/2015	100	7.12	712.00
12/7/2015	100	7.16	715.50
12/7/2015	100	7.17	716.50
12/7/2015	100	7.17	716.50
12/7/2015	100	7.17	716.50
12/7/2015	100	7.17	717.00
12/7/2015	100	7.17	717.00
12/7/2015	100	7.17	717.00
12/7/2015	100	7.18	717.50
12/7/2015	100	7.17	717.00
12/7/2015	100	7.18	717.50
12/7/2015	100	7.18	717.50
12/7/2015	100	7.18	717.50
12/7/2015	100	7.17	717.00
12/7/2015	200	7.17	1,434.00
12/7/2015	200	7.17	1,434.00
12/7/2015	100	7.17	717.00
12/7/2015	100	7.17	717.00
12/7/2015	100	7.17	717.00
12/7/2015	100	7.18	717.50
12/7/2015	100	7.18	717.50
12/7/2015	200	7.18	1,435.00
12/7/2015	100	7.17	717.00
12/7/2015	100	7.17	717.00

B-288


12/7/2015	200	7.17	1,434.00
12/7/2015	100	7.17	717.00
12/7/2015	100	7.18	717.50
12/7/2015	200	7.18	1,435.00
12/7/2015	100	7.17	717.00
12/7/2015	100	7.18	717.50
12/7/2015	100	7.19	718.50
12/7/2015	100	7.19	718.50
12/7/2015	100	7.19	718.50
12/7/2015	100	7.19	718.50
12/7/2015	100	7.19	718.50
12/7/2015	100	7.17	717.00
12/7/2015	100	7.17	717.00
12/7/2015	100	7.19	718.50
12/7/2015	100	7.19	718.50
12/7/2015	100	7.19	718.50
12/7/2015	200	7.19	1,437.00
12/7/2015	200	7.19	1,437.00
12/7/2015	100	7.19	718.50
12/7/2015	100	7.19	718.50
12/7/2015	100	7.19	718.50
12/7/2015	100	7.17	717.00
12/7/2015	100	7.17	717.00
12/7/2015	100	7.17	717.00
12/7/2015	100	7.17	717.00
12/7/2015	100	7.17	717.00
12/7/2015	200	7.17	1,434.00
12/7/2015	100	7.17	717.00
12/7/2015	200	7.17	1,434.00
12/7/2015	200	7.17	1,434.00
12/7/2015	100	7.17	717.00
12/7/2015	100	7.17	717.00
12/7/2015	100	7.17	717.00
12/7/2015	100	7.17	717.00
12/7/2015	100	7.17	716.50
12/7/2015	37	7.17	265.11
12/7/2015	200	7.17	1,433.00
12/7/2015	100	7.17	716.50
12/7/2015	100	7.17	716.50
12/7/2015	100	7.17	716.50
12/7/2015	100	7.17	716.50
12/7/2015	100	7.17	716.50
12/7/2015	100	7.17	716.50
12/7/2015	100	7.16	716.00
12/7/2015	100	7.16	715.50

B-289


12/7/2015	100	7.16	715.50
12/7/2015	100	7.15	715.00
12/7/2015	100	7.17	716.50
12/7/2015	100	7.17	716.50
12/7/2015	100	7.18	717.50
12/7/2015	100	7.17	717.00
12/7/2015	100	7.18	717.50
12/7/2015	100	7.17	717.00
12/7/2015	84	7.17	602.28
12/7/2015	100	7.17	717.00
12/7/2015	16	7.17	114.72
12/7/2015	100	7.18	717.50
12/7/2015	100	7.18	717.50
12/7/2015	100	7.17	717.00
12/7/2015	100	7.17	717.00
12/7/2015	100	7.18	717.50
12/7/2015	100	7.17	717.00
12/7/2015	100	7.17	717.00
12/7/2015	100	7.17	717.00
12/7/2015	100	7.18	717.50
12/7/2015	100	7.17	717.00
12/7/2015	100	7.17	717.00
12/7/2015	100	7.17	717.00
12/7/2015	100	7.17	717.00
12/7/2015	100	7.18	717.50
12/7/2015	100	7.20	720.00
12/7/2015	94	7.20	676.80
12/7/2015	200	7.20	1,440.00
12/7/2015	100	7.20	720.00
12/7/2015	100	7.20	720.00
12/7/2015	6	7.20	43.20
12/7/2015	100	7.20	720.00
12/7/2015	100	7.21	720.50
12/7/2015	800	7.21	5,764.00
12/7/2015	100	7.21	720.50
12/7/2015	300	7.21	2,161.50
12/7/2015	100	7.21	720.50
12/7/2015	100	7.21	720.50
12/7/2015	100	7.21	720.50
12/7/2015	300	7.20	2,160.00
12/7/2015	100	7.20	720.00
12/7/2015	100	7.20	720.00
12/7/2015	100	7.20	720.00
12/7/2015	100	7.20	720.00
12/7/2015	100	7.20	720.00

B-290


12/7/2015	100	7.20	720.00
12/7/2015	100	7.20	720.00
12/7/2015	100	7.20	720.00
12/7/2015	300	7.20	2,160.00
12/7/2015	100	7.20	720.00
12/7/2015	100	7.20	720.00
12/7/2015	100	7.20	720.00
12/7/2015	100	7.20	720.00
12/7/2015	100	7.20	720.00
12/7/2015	100	7.20	720.00
12/7/2015	100	7.20	720.00
12/7/2015	100	7.19	719.00
12/7/2015	50	7.20	359.75
12/7/2015	100	7.20	719.50
12/7/2015	100	7.20	719.50
12/7/2015	100	7.20	719.50
12/7/2015	100	7.20	719.50
12/7/2015	100	7.20	719.50
12/7/2015	100	7.20	719.50
12/7/2015	100	7.19	719.00
12/7/2015	100	7.19	719.00
12/7/2015	100	7.19	719.00
12/7/2015	100	7.20	719.50
12/7/2015	100	7.20	719.50
12/7/2015	100	7.20	719.50
12/7/2015	100	7.20	719.50
12/7/2015	100	7.20	719.50
12/7/2015	100	7.19	719.00
12/7/2015	100	7.19	719.00
12/7/2015	100	7.20	719.50
12/7/2015	100	7.19	719.00
12/7/2015	100	7.20	719.50
12/7/2015	100	7.20	719.50
12/7/2015	100	7.20	719.50
12/7/2015	100	7.20	719.50
12/7/2015	100	7.19	719.00
12/7/2015	100	7.20	719.50
12/7/2015	100	7.20	719.50
12/7/2015	100	7.19	718.50
12/7/2015	100	7.19	718.50
12/7/2015	100	7.18	717.50
12/7/2015	100	7.19	718.50
12/7/2015	100	7.19	718.50
12/7/2015	100	7.19	718.50
12/7/2015	300	7.19	2,157.00

B-291


12/7/2015	400	7.19	2,876.00
12/7/2015	100	7.20	719.50
12/7/2015	62	7.19	445.78
12/7/2015	200	7.19	1,438.00
12/7/2015	100	7.20	719.50
12/7/2015	100	7.19	719.00
12/7/2015	100	7.19	718.50
12/7/2015	100	7.20	719.50
12/7/2015	100	7.19	718.50
12/7/2015	100	7.19	718.50
12/7/2015	100	7.19	718.50
12/7/2015	100	7.19	718.50
12/7/2015	200	7.20	1,439.00
12/7/2015	100	7.20	719.50
12/7/2015	100	7.20	719.50
12/7/2015	100	7.20	719.50
12/7/2015	100	7.20	719.50
12/7/2015	100	7.20	719.50
12/7/2015	38	7.19	273.22
12/7/2015	100	7.20	719.50
12/7/2015	100	7.19	719.00
12/7/2015	100	7.19	719.00
12/7/2015	200	7.19	1,438.00
12/7/2015	300	7.19	2,157.00
12/7/2015	100	7.19	719.00
12/7/2015	100	7.19	719.00
12/7/2015	100	7.19	719.00
12/7/2015	100	7.19	719.00
12/7/2015	100	7.20	719.50
12/7/2015	100	7.19	718.50
12/7/2015	100	7.19	718.50
12/7/2015	26	7.19	186.81
12/7/2015	100	7.19	718.50
12/7/2015	100	7.19	718.50
12/7/2015	100	7.19	718.50
12/7/2015	100	7.19	718.50
12/7/2015	100	7.17	717.00
12/7/2015	100	7.17	717.00
12/7/2015	100	7.17	717.00
12/7/2015	93	7.19	668.67
12/7/2015	100	7.19	719.00
12/7/2015	19	7.19	136.61
12/7/2015	7	7.19	50.33
12/7/2015	200	7.19	1,438.00
12/7/2015	181	7.19	1,301.39

B-292


12/7/2015	100	7.19	719.00
12/7/2015	51	7.19	366.69
12/7/2015	49	7.19	352.31
12/7/2015	200	7.19	1,438.00
12/7/2015	75	7.20	540.00
12/7/2015	25	7.20	180.00
12/7/2015	100	7.20	720.00
12/7/2015	100	7.20	720.00
12/7/2015	200	7.20	1,440.00
12/7/2015	100	7.20	720.00
12/7/2015	100	7.20	720.00
12/7/2015	100	7.20	720.00
12/7/2015	100	7.21	720.50
12/7/2015	500	7.21	3,605.00
12/7/2015	100	7.21	721.00
12/7/2015	300	7.21	2,163.00
12/7/2015	100	7.21	721.00
12/7/2015	100	7.21	721.00
12/7/2015	100	7.21	721.00
12/7/2015	100	7.20	719.50
12/7/2015	100	7.21	720.50
12/7/2015	100	7.20	719.50
12/7/2015	100	7.21	720.50
12/7/2015	100	7.20	719.50
12/7/2015	1,600	7.19	11,504.00
12/7/2015	300	7.19	2,157.00
12/7/2015	100	7.20	719.50
12/7/2015	100	7.19	718.50
12/7/2015	100	7.19	718.50
12/7/2015	100	7.19	718.50
12/7/2015	100	7.17	716.50
12/7/2015	100	7.17	716.50
12/7/2015	100	7.17	716.50
12/7/2015	100	7.17	716.50
12/7/2015	100	7.17	716.50
12/7/2015	52	7.16	372.32
12/7/2015	100	7.17	716.50
12/7/2015	100	7.17	716.50
12/7/2015	100	7.17	716.50
12/7/2015	100	7.17	716.50
12/7/2015	100	7.16	716.00
12/7/2015	100	7.16	716.00
12/7/2015	100	7.16	716.00
12/7/2015	100	7.16	716.00
12/7/2015	100	7.17	716.50

B-293


12/7/2015	100	7.17	716.50
12/7/2015	100	7.17	716.50
12/7/2015	100	7.17	716.50
12/7/2015	100	7.17	716.50
12/7/2015	100	7.14	714.00
12/7/2015	100	7.14	714.00
12/7/2015	100	7.16	716.00
12/7/2015	100	7.16	716.00
12/7/2015	100	7.16	716.00
12/7/2015	100	7.16	716.00
12/7/2015	100	7.17	716.50
12/7/2015	300	7.17	2,149.50
12/7/2015	300	7.17	2,149.50
12/7/2015	100	7.17	716.50
12/7/2015	100	7.17	716.50
12/7/2015	100	7.17	716.50
12/7/2015	100	7.17	716.50
12/7/2015	100	7.16	716.00
12/7/2015	100	7.16	716.00
12/7/2015	100	7.16	716.00
12/7/2015	100	7.16	716.00
12/7/2015	100	7.16	716.00
12/7/2015	100	7.16	716.00
12/7/2015	100	7.17	716.50
12/7/2015	100	7.16	716.00
12/7/2015	100	7.16	715.50
12/7/2015	100	7.16	716.00
12/7/2015	200	7.18	1,436.00
12/7/2015	100	7.18	718.00
12/7/2015	100	7.18	718.00
12/7/2015	25	7.19	179.75
12/7/2015	100	7.19	719.00
12/7/2015	300	7.20	2,158.50
12/7/2015	96	7.19	690.24
12/7/2015	60	7.19	431.40
12/7/2015	100	7.19	719.00
12/7/2015	100	7.20	719.50
12/7/2015	100	7.19	719.00
12/7/2015	100	7.19	719.00
12/7/2015	200	7.20	1,439.00
12/7/2015	4	7.19	28.76
12/7/2015	95	7.19	683.05
12/7/2015	100	7.20	719.50
12/7/2015	100	7.20	719.50
12/7/2015	100	7.20	719.50

B-294


12/7/2015	40	7.19	287.60
12/7/2015	75	7.19	539.25
12/7/2015	94	7.20	676.33
12/7/2015	100	7.20	719.50
12/7/2015	100	7.20	719.50
12/7/2015	100	7.20	719.50
12/7/2015	306	7.20	2,201.67
12/7/2015	200	7.19	1,438.00
12/7/2015	100	7.19	719.00
12/7/2015	100	7.19	719.00
12/7/2015	100	7.19	719.00
12/7/2015	100	7.19	719.00
12/7/2015	40	7.19	287.60
12/7/2015	40	7.19	287.60
12/7/2015	60	7.19	431.40
12/7/2015	100	7.20	719.50
12/7/2015	5	7.19	35.95
12/7/2015	100	7.19	719.00
12/7/2015	60	7.19	431.40
12/7/2015	100	7.19	718.50
12/7/2015	400	7.18	2,872.00
12/7/2015	100	7.18	718.00
12/7/2015	100	7.18	718.00
12/7/2015	100	7.19	718.50
12/7/2015	100	7.18	718.00
12/7/2015	200	7.18	1,436.00
12/7/2015	100	7.18	718.00
12/7/2015	100	7.18	718.00
12/7/2015	100	7.18	718.00
12/7/2015	100	7.18	718.00
12/7/2015	100	7.18	718.00
12/7/2015	100	7.18	718.00
12/7/2015	100	7.18	717.50
12/7/2015	100	7.18	717.50
12/7/2015	100	7.17	717.00
12/7/2015	100	7.17	717.00
12/7/2015	100	7.18	717.50
12/7/2015	100	7.18	717.50
12/7/2015	100	7.18	717.50
12/7/2015	100	7.17	717.00
12/7/2015	100	7.18	717.50
12/7/2015	100	7.17	717.00
12/7/2015	100	7.18	717.50
12/7/2015	100	7.16	715.50
12/7/2015	100	7.19	718.50

B-295


12/7/2015	200	7.18	1,436.00
12/7/2015	100	7.19	718.50
12/7/2015	100	7.18	718.00
12/7/2015	100	7.19	718.50
12/7/2015	100	7.19	718.50
12/7/2015	100	7.18	718.00
12/7/2015	100	7.19	718.50
12/7/2015	100	7.18	718.00
12/7/2015	100	7.19	718.50
12/7/2015	100	7.19	718.50
12/7/2015	100	7.19	718.50
12/7/2015	100	7.19	718.50
12/7/2015	100	7.19	718.50
12/7/2015	200	7.19	1,437.00
12/7/2015	100	7.19	718.50
12/7/2015	100	7.19	718.50
12/7/2015	100	7.18	718.00
12/7/2015	100	7.18	718.00
12/7/2015	300	7.18	2,154.00
12/7/2015	100	7.18	718.00
12/7/2015	400	7.18	2,872.00
12/7/2015	100	7.08	708.00
12/7/2015	100	7.08	708.00
12/7/2015	100	7.08	708.00
12/7/2015	100	7.08	708.00
12/7/2015	100	7.16	715.50
12/7/2015	100	7.15	715.00
12/7/2015	100	7.15	715.00
12/7/2015	100	7.15	715.00
12/7/2015	100	7.16	715.50
12/7/2015	100	7.15	715.00
12/7/2015	100	7.15	715.00
12/7/2015	100	7.16	715.50
12/7/2015	211	7.16	1,509.71
12/7/2015	200	7.15	1,430.00
12/7/2015	225	7.16	1,609.88
12/7/2015	475	7.16	3,398.63
12/7/2015	100	7.16	715.50
12/7/2015	89	7.16	636.80
12/7/2015	100	7.15	715.00
12/7/2015	100	7.15	715.00
12/7/2015	100	7.15	715.00
12/7/2015	100	7.17	717.00
12/7/2015	100	7.17	717.00
12/7/2015	100	7.17	717.00

B-296


12/7/2015	100	7.17	717.00
12/7/2015	100	7.17	717.00
12/7/2015	200	7.17	1,434.00
12/7/2015	200	7.17	1,434.00
12/7/2015	100	7.17	717.00
12/7/2015	100	7.17	717.00
12/7/2015	200	7.18	1,435.00
12/7/2015	300	7.18	2,152.50
12/7/2015	100	7.17	717.00
12/7/2015	100	7.18	717.50
12/7/2015	100	7.18	717.50
12/7/2015	100	7.18	717.50
12/7/2015	100	7.18	717.50
12/7/2015	200	7.18	1,435.00
12/7/2015	200	7.18	1,435.00
12/7/2015	100	7.18	717.50
12/7/2015	100	7.18	717.50
12/7/2015	100	7.17	717.00
12/7/2015	100	7.18	717.50
12/7/2015	100	7.17	716.50
12/7/2015	100	7.17	716.50
12/7/2015	100	7.16	715.50
12/7/2015	100	7.16	715.50
12/7/2015	100	7.16	715.50
12/7/2015	100	7.16	715.50
12/7/2015	100	7.15	715.00
12/7/2015	75	7.15	536.25
12/7/2015	100	7.16	715.50
12/7/2015	100	7.16	715.50
12/7/2015	100	7.16	715.50
12/7/2015	100	7.16	715.50
12/7/2015	100	7.16	716.00
12/7/2015	100	7.16	716.00
12/7/2015	100	7.16	716.00
12/7/2015	100	7.16	716.00
12/7/2015	200	7.16	1,432.00
12/7/2015	100	7.16	716.00
12/7/2015	100	7.16	716.00
12/7/2015	100	7.16	716.00
12/7/2015	100	7.16	716.00
12/7/2015	100	7.16	716.00
12/7/2015	100	7.16	716.00
12/7/2015	100	7.16	716.00
12/7/2015	200	7.16	1,432.00
12/7/2015	100	7.15	715.00

B-297


12/7/2015	100	7.15	715.00
12/7/2015	100	7.15	715.00
12/7/2015	300	7.18	2,154.00
12/7/2015	300	7.19	2,155.50
12/7/2015	100	7.19	718.50
12/7/2015	300	7.19	2,155.50
12/7/2015	100	7.19	718.50
12/7/2015	200	7.19	1,437.00
12/7/2015	100	7.19	719.00
12/7/2015	100	7.19	718.50
12/7/2015	100	7.19	718.50
12/7/2015	100	7.19	718.50
12/7/2015	100	7.19	718.50
12/7/2015	100	7.19	718.50
12/7/2015	100	7.19	718.50
12/7/2015	100	7.17	716.50
12/7/2015	100	7.17	716.50
12/7/2015	100	7.17	716.50
12/7/2015	100	7.16	716.00
12/7/2015	100	7.17	716.50
12/7/2015	100	7.17	716.50
12/7/2015	100	7.16	716.00
12/7/2015	100	7.17	716.50
12/7/2015	100	7.16	716.00
12/7/2015	100	7.16	716.00
12/7/2015	100	7.16	716.00
12/7/2015	100	7.16	716.00
12/7/2015	100	7.16	715.50
12/7/2015	100	7.16	716.00
12/7/2015	100	7.16	716.00
12/7/2015	300	7.16	2,148.00
12/7/2015	100	7.16	716.00
12/7/2015	100	7.16	716.00
12/7/2015	55	7.15	392.98
12/7/2015	100	7.15	714.50
12/7/2015	100	7.15	714.50
12/7/2015	100	7.15	714.50
12/7/2015	100	7.15	714.50
12/7/2015	100	7.15	714.50
12/7/2015	100	7.15	714.50
12/7/2015	100	7.15	714.50
12/7/2015	100	7.15	714.50
12/7/2015	100	7.13	713.00
12/7/2015	100	7.13	713.00
12/7/2015	100	7.13	713.00

B-298


12/7/2015	100	7.12	711.50
12/7/2015	100	7.12	712.00
12/7/2015	100	7.12	712.00
12/7/2015	100	7.12	712.00
12/7/2015	100	7.12	712.00
12/7/2015	100	7.09	709.00
12/7/2015	100	7.10	709.50
12/7/2015	100	7.10	709.50
12/7/2015	100	7.10	709.50
12/7/2015	400	7.08	2,830.00
12/7/2015	100	7.07	707.00
12/7/2015	100	7.08	707.50
12/7/2015	300	7.08	2,122.50
12/7/2015	100	7.08	707.50
12/7/2015	300	7.08	2,122.50
12/7/2015	200	7.08	1,415.00
12/7/2015	100	7.07	707.00
12/7/2015	100	7.07	707.00
12/7/2015	100	7.07	707.00
12/7/2015	100	7.07	707.00
12/7/2015	100	7.08	708.00
12/7/2015	45	7.08	318.38
12/7/2015	100	7.08	708.00
12/7/2015	100	7.08	707.50
12/7/2015	100	7.08	708.00
12/7/2015	100	7.08	708.00
12/7/2015	100	7.08	707.50
12/7/2015	100	7.08	707.50
12/7/2015	100	7.08	707.50
12/7/2015	100	7.08	707.50
12/7/2015	100	7.08	707.50
12/7/2015	100	7.08	707.50
12/7/2015	100	7.08	707.50
12/7/2015	155	7.07	1,095.85
12/7/2015	100	7.08	707.50
12/7/2015	100	7.08	708.00
12/7/2015	100	7.08	707.50
12/7/2015	100	7.06	706.00
12/7/2015	200	7.06	1,412.00
12/7/2015	100	7.06	706.00
12/7/2015	100	7.06	706.00
12/7/2015	100	7.07	706.50
12/7/2015	46	7.06	324.76
12/7/2015	100	7.07	706.50
12/7/2015	100	7.06	706.00

B-299


12/7/2015	100	7.07	706.50
12/7/2015	100	7.07	706.50
12/7/2015	46	7.06	324.76
12/7/2015	54	7.06	381.24
12/7/2015	100	7.07	706.50
12/7/2015	100	7.07	706.50
12/7/2015	100	7.07	706.50
12/7/2015	100	7.07	706.50
12/7/2015	100	7.07	706.50
12/7/2015	100	7.07	706.50
12/7/2015	100	7.07	706.50
12/7/2015	100	7.07	706.50
12/7/2015	100	7.07	706.50
12/7/2015	100	7.07	706.50
12/7/2015	7	7.07	49.46
12/7/2015	100	7.07	706.50
12/7/2015	100	7.07	706.50
12/7/2015	100	7.07	707.00
12/7/2015	100	7.07	706.50
12/7/2015	100	7.07	706.50
12/7/2015	100	7.07	707.00
12/7/2015	100	7.07	707.00
12/7/2015	100	7.08	707.50
12/7/2015	100	7.07	706.50
12/7/2015	100	7.07	706.50
12/7/2015	100	7.07	706.50
12/7/2015	100	7.06	706.00
12/7/2015	400	7.07	2,826.00
12/7/2015	100	7.07	706.50
12/7/2015	300	7.07	2,119.50
12/7/2015	100	7.06	706.00
12/7/2015	100	7.07	706.50
12/7/2015	100	7.07	706.50
12/7/2015	100	7.07	706.50
12/7/2015	100	7.07	706.50
12/7/2015	100	7.07	706.50
12/7/2015	300	7.07	2,119.50
12/7/2015	100	7.07	706.50
12/7/2015	300	7.07	2,119.50
12/7/2015	100	7.07	706.50
12/7/2015	100	7.06	706.00
12/7/2015	100	7.05	704.50
12/7/2015	100	7.03	703.00
12/7/2015	80	7.04	562.80
12/7/2015	100	7.04	703.50

B-300


12/7/2015	100	7.04	703.50
12/7/2015	100	7.04	703.50
12/7/2015	200	7.04	1,407.00
12/7/2015	300	7.03	2,107.50
12/7/2015	100	7.03	702.50
12/7/2015	100	7.03	702.50
12/7/2015	400	7.03	2,810.00
12/7/2015	100	7.03	702.50
12/7/2015	100	7.03	702.50
12/7/2015	200	7.03	1,405.00
12/7/2015	400	7.03	2,810.00
12/7/2015	100	7.03	702.50
12/7/2015	100	7.02	702.00
12/7/2015	100	7.03	703.00
12/7/2015	400	7.03	2,812.00
12/7/2015	300	7.03	2,109.00
12/7/2015	100	7.03	703.00
12/7/2015	200	7.03	1,406.00
12/7/2015	100	7.03	703.00
12/7/2015	100	7.03	703.00
12/7/2015	100	7.03	703.00
12/7/2015	100	7.03	703.00
12/7/2015	100	7.03	703.00
12/7/2015	200	7.03	1,406.00
12/7/2015	100	7.02	702.00
12/7/2015	100	7.02	702.00
12/7/2015	200	7.02	1,404.00
12/7/2015	100	7.02	702.00
12/7/2015	200	7.02	1,404.00
12/7/2015	100	7.02	702.00
12/7/2015	200	7.02	1,403.00
12/7/2015	100	7.02	701.50
12/7/2015	100	7.02	701.50
12/7/2015	100	7.02	701.50
12/7/2015	100	7.02	701.50
12/7/2015	100	7.02	701.50
12/7/2015	100	7.02	701.50
12/7/2015	100	7.02	701.50
12/7/2015	100	7.02	701.50
12/7/2015	200	7.02	1,403.00
12/7/2015	100	7.02	701.50
12/7/2015	200	7.02	1,403.00
12/7/2015	100	7.01	701.00
12/7/2015	300	7.01	2,101.50
12/7/2015	200	7.01	1,401.00

B-301


12/7/2015	300	7.01	2,101.50
12/7/2015	100	7.01	700.50
12/7/2015	300	7.00	2,100.75
12/7/2015	100	7.01	700.50
12/7/2015	100	7.01	700.50
12/7/2015	100	7.01	700.50
12/7/2015	400	7.01	2,802.00
12/7/2015	300	7.01	2,101.50
12/7/2015	100	7.01	700.50
12/7/2015	100	7.01	700.50
12/7/2015	100	7.01	700.50
12/7/2015	100	7.01	700.50
12/7/2015	300	7.01	2,101.50
12/7/2015	500	7.01	3,502.50
12/7/2015	100	7.00	700.00
12/7/2015	100	7.00	700.00
12/7/2015	100	7.00	700.00
12/7/2015	100	7.00	700.00
12/7/2015	50	7.00	350.00
12/7/2015	100	7.00	700.00
12/7/2015	100	7.00	700.00
12/7/2015	50	7.00	350.00
12/7/2015	100	7.00	700.00
12/7/2015	200	7.00	1,400.00
12/7/2015	100	7.00	700.00
12/7/2015	100	7.00	700.00
12/7/2015	50	7.01	350.25
12/7/2015	300	7.01	2,101.50
12/7/2015	100	7.01	700.50
12/7/2015	300	7.01	2,101.50
12/7/2015	100	7.01	700.50
12/7/2015	100	7.01	700.50
12/7/2015	200	7.01	1,401.00
12/7/2015	600	7.01	4,203.00
12/7/2015	50	7.01	350.25
12/7/2015	100	7.00	700.00
12/7/2015	100	7.00	700.00
12/7/2015	400	7.00	2,800.00
12/7/2015	100	7.00	700.00
12/7/2015	100	7.00	700.00
12/7/2015	100	7.00	700.00
12/7/2015	500	7.01	3,502.50
12/7/2015	100	7.01	700.50
12/7/2015	100	7.01	700.50
12/7/2015	100	7.01	700.50

B-302


12/7/2015	100	7.01	700.50
12/7/2015	100	7.01	700.50
12/7/2015	200	7.01	1,401.00
12/7/2015	100	7.01	700.50
12/7/2015	300	7.01	2,101.50
12/7/2015	100	7.01	700.50
12/7/2015	100	7.01	700.50
12/7/2015	100	7.01	700.50
12/7/2015	100	7.01	700.50
12/7/2015	100	7.01	700.50
12/7/2015	100	7.01	700.50
12/7/2015	200	7.01	1,401.00
12/7/2015	100	7.01	700.50
12/7/2015	200	7.01	1,401.00
12/7/2015	200	7.01	1,401.00
12/7/2015	100	7.01	700.50
12/7/2015	100	7.01	700.50
12/7/2015	300	7.00	2,100.00
12/7/2015	100	7.01	700.50
12/7/2015	100	7.01	700.50
12/7/2015	500	7.01	3,502.50
12/7/2015	300	7.01	2,101.50
12/7/2015	100	7.01	700.50
12/7/2015	300	7.01	2,101.50
12/7/2015	100	7.01	700.50
12/7/2015	500	7.01	3,502.50
12/7/2015	100	7.01	700.50
12/7/2015	300	7.01	2,101.50
12/7/2015	100	7.00	699.50
12/7/2015	100	7.00	699.50
12/7/2015	100	6.99	699.00
12/7/2015	100	7.00	700.00
12/7/2015	100	7.01	700.50
12/7/2015	100	7.01	700.50
12/7/2015	200	7.01	1,401.00
12/7/2015	100	7.00	700.00
12/7/2015	100	7.00	700.00
12/7/2015	100	7.01	700.50
12/7/2015	100	7.00	700.00
12/7/2015	100	7.00	699.50
12/7/2015	100	7.00	700.00
12/7/2015	100	7.01	700.50
12/7/2015	200	7.00	1,400.00
12/7/2015	100	7.00	700.00
12/7/2015	100	7.00	700.00

B-303


12/7/2015	200	7.01	1,401.00
12/7/2015	100	7.00	700.00
12/7/2015	100	7.01	700.50
12/7/2015	100	7.00	700.00
12/7/2015	100	7.01	700.50
12/7/2015	100	7.01	700.50
12/7/2015	100	7.00	699.50
12/7/2015	100	7.00	699.50
12/7/2015	100	7.00	699.50
12/7/2015	100	7.00	699.50
12/7/2015	100	7.00	699.50
12/7/2015	100	7.00	699.50
12/7/2015	100	7.00	699.50
12/7/2015	200	7.00	1,399.00
12/7/2015	100	7.00	699.50
12/7/2015	100	7.00	699.50
12/7/2015	300	6.99	2,097.75
12/7/2015	100	7.00	699.50
12/7/2015	100	7.00	699.50
12/7/2015	100	7.00	699.50
12/7/2015	100	7.00	699.50
12/7/2015	100	7.00	700.00
12/7/2015	100	7.00	700.00
12/7/2015	100	7.00	700.00
12/7/2015	100	7.00	700.00
12/7/2015	100	7.00	700.00
12/7/2015	100	7.00	700.00
12/7/2015	100	7.00	700.00
12/7/2015	100	7.00	700.00
12/7/2015	200	7.00	1,400.00
12/7/2015	100	7.00	700.00
12/7/2015	100	7.00	700.00
12/7/2015	100	7.01	700.50
12/7/2015	100	7.01	700.50
12/7/2015	200	7.01	1,401.00
12/7/2015	300	7.01	2,101.50
12/7/2015	400	7.01	2,802.00
12/7/2015	100	7.01	700.50
12/7/2015	486	7.01	3,404.43
12/7/2015	300	7.01	2,101.50
12/7/2015	100	7.01	700.50
12/7/2015	300	7.01	2,101.50
12/7/2015	400	7.01	2,802.00
12/7/2015	400	7.01	2,802.00
12/7/2015	100	7.01	700.50

B-304


12/7/2015	300	7.01	2,101.50
12/7/2015	100	7.01	700.50
12/7/2015	300	7.01	2,101.50
12/7/2015	400	7.01	2,802.00
12/7/2015	200	7.01	1,401.00
12/7/2015	300	7.01	2,101.50
12/7/2015	100	7.01	700.50
12/7/2015	300	7.01	2,101.50
12/7/2015	300	7.01	2,101.50
12/7/2015	600	7.01	4,203.00
12/7/2015	100	7.01	700.50
12/7/2015	300	7.01	2,101.50
12/7/2015	100	7.01	700.50
12/7/2015	100	7.00	700.00
12/7/2015	300	7.01	2,101.50
12/7/2015	89	7.01	623.45
12/7/2015	700	7.01	4,903.50
12/7/2015	11	7.01	77.06
12/7/2015	100	7.01	700.50
12/7/2015	600	7.01	4,203.00
12/7/2015	300	7.01	2,101.50
12/7/2015	300	7.01	2,101.50
12/7/2015	100	7.01	700.50
12/7/2015	100	7.01	700.50
12/7/2015	100	7.01	700.50
12/7/2015	100	7.01	700.50
12/7/2015	100	7.01	700.50
12/7/2015	100	7.01	700.50
12/7/2015	100	7.01	700.50
12/7/2015	100	7.01	700.50
12/7/2015	100	7.01	700.50
12/7/2015	100	7.01	700.50
12/7/2015	100	7.01	700.50
12/7/2015	100	7.01	700.50
12/7/2015	100	7.01	700.50
12/7/2015	100	7.01	700.50
12/7/2015	100	7.01	700.50
12/14/2015	275	6.95	1,911.25
12/14/2015	300	6.95	2,085.00
12/14/2015	500	6.95	3,475.00
12/14/2015	512	6.95	3,558.40
12/14/2015	213	6.95	1,480.35
12/14/2015	129	6.96	897.20
12/14/2015	137	6.95	952.15
12/14/2015	63	6.95	437.85

B-305


12/14/2015	64	6.95	444.80
12/14/2015	37	6.95	257.15
12/14/2015	199	6.95	1,383.05
12/14/2015	200	6.96	1,391.00
12/14/2015	100	6.96	695.50
12/14/2015	400	6.96	2,782.00
12/14/2015	100	6.95	695.00
12/14/2015	100	6.95	695.00
12/14/2015	200	6.95	1,390.00
12/14/2015	100	6.95	695.00
12/14/2015	50	6.95	347.50
12/14/2015	100	6.95	695.00
12/14/2015	100	6.95	695.00
12/14/2015	200	6.95	1,390.00
12/14/2015	100	6.95	695.00
12/14/2015	700	6.96	4,868.50
12/14/2015	1,200	6.96	8,346.00
12/14/2015	100	6.95	695.00
12/14/2015	100	6.95	695.00
12/14/2015	100	6.95	695.00
12/14/2015	100	6.95	695.00
12/14/2015	200	6.95	1,390.00
12/14/2015	200	6.95	1,390.00
12/14/2015	100	6.95	695.00
12/14/2015	17	6.96	118.32
12/14/2015	200	6.96	1,392.00
12/14/2015	158	6.96	1,099.68
12/14/2015	42	6.96	292.32
12/14/2015	200	6.96	1,392.00
12/14/2015	100	6.96	696.00
12/14/2015	200	6.96	1,392.00
12/14/2015	100	6.96	696.00
12/14/2015	100	6.96	696.00
12/14/2015	200	6.95	1,390.00
12/14/2015	100	6.95	695.00
12/14/2015	26	6.96	180.83
12/14/2015	600	6.96	4,176.00
12/14/2015	1,700	6.96	11,832.00
12/14/2015	100	6.96	695.50
12/14/2015	100	6.96	695.50
12/14/2015	48	6.96	333.84
12/14/2015	100	6.95	695.00
12/14/2015	100	6.95	695.00
12/14/2015	10	6.96	69.55
12/14/2015	20	6.96	139.10

B-306


12/14/2015	11	6.96	76.51
12/14/2015	21	6.96	146.06
12/14/2015	6	6.96	41.73
12/14/2015	6	6.96	41.73
12/14/2015	4	6.96	27.82
12/14/2015	16	6.96	111.28
12/14/2015	16	6.96	111.28
12/14/2015	16	6.96	111.28
12/14/2015	100	6.95	694.50
12/14/2015	100	6.94	693.50
12/14/2015	100	6.94	693.50
12/14/2015	100	6.94	693.50
12/14/2015	5	6.93	34.65
12/14/2015	100	6.94	693.50
12/14/2015	400	6.94	2,774.00
12/14/2015	100	6.94	693.50
12/14/2015	100	6.94	693.50
12/14/2015	89	6.93	616.77
12/14/2015	95	6.93	658.35
12/14/2015	10	6.93	69.30
12/14/2015	90	6.93	623.70
12/14/2015	100	6.96	696.00
12/14/2015	100	6.96	696.00
12/14/2015	100	6.97	696.50
12/14/2015	100	6.97	696.50
12/14/2015	200	6.96	1,392.00
12/14/2015	100	6.96	695.50
12/14/2015	100	6.96	695.50
12/14/2015	100	6.97	696.50
12/14/2015	200	6.96	1,392.00
12/14/2015	100	6.96	696.00
12/14/2015	100	6.97	696.50
12/14/2015	100	6.97	697.25
12/14/2015	100	6.98	697.50
12/14/2015	100	6.98	697.50
12/14/2015	100	6.97	696.50
12/14/2015	100	6.97	697.00
12/14/2015	100	6.96	696.00
12/14/2015	100	6.98	697.50
12/14/2015	200	6.97	1,394.00
12/14/2015	100	6.98	697.50
12/14/2015	100	6.98	697.50
12/14/2015	100	6.97	697.00
12/14/2015	100	6.98	697.50
12/14/2015	100	6.98	697.50

B-307


12/14/2015	200	6.97	1,394.00
12/14/2015	100	6.95	694.50
12/14/2015	100	6.95	694.50
12/14/2015	100	6.95	694.50
12/14/2015	100	6.94	693.50
12/14/2015	100	6.94	693.50
12/14/2015	200	6.94	1,387.00
12/14/2015	100	6.94	693.50
12/14/2015	100	6.94	693.50
12/14/2015	100	6.94	693.50
12/14/2015	100	6.94	693.50
12/14/2015	100	6.94	693.50
12/14/2015	100	6.94	693.50
12/14/2015	100	6.94	693.50
12/14/2015	100	6.94	693.50
12/14/2015	100	6.94	693.50
12/14/2015	100	6.94	693.50
12/14/2015	100	6.94	693.50
12/14/2015	100	6.94	693.50
12/14/2015	49	6.93	339.57
12/14/2015	100	6.94	693.50
12/14/2015	100	6.94	693.50
12/14/2015	100	6.94	693.50
12/14/2015	200	6.94	1,387.00
12/14/2015	100	6.94	693.50
12/14/2015	100	6.93	693.00
12/14/2015	100	6.94	693.50
12/14/2015	100	6.94	693.50
12/14/2015	100	6.94	693.50
12/14/2015	100	6.94	693.50
12/14/2015	100	6.94	693.50
12/14/2015	100	6.94	693.50
12/14/2015	100	6.94	693.50
12/14/2015	100	6.94	693.50
12/14/2015	100	6.94	693.50
12/14/2015	100	6.94	693.50
12/14/2015	200	6.94	1,387.00
12/14/2015	100	6.94	693.50
12/14/2015	100	6.94	693.50
12/14/2015	100	6.93	693.00
12/14/2015	100	6.96	696.00
12/14/2015	39	6.96	271.44
12/14/2015	100	6.96	696.00
12/14/2015	100	6.96	696.00
12/14/2015	61	6.96	424.56

B-308


12/14/2015	100	6.96	696.00
12/14/2015	100	6.96	696.00
12/14/2015	100	6.96	696.00
12/14/2015	100	6.96	696.00
12/14/2015	100	6.97	696.50
12/14/2015	300	6.97	2,089.50
12/14/2015	100	6.97	696.50
12/14/2015	100	6.97	696.50
12/14/2015	100	6.97	696.50
12/14/2015	100	6.97	696.50
12/14/2015	100	6.97	696.50
12/14/2015	100	6.97	696.50
12/14/2015	100	6.97	696.50
12/14/2015	100	6.97	696.50
12/14/2015	100	6.97	696.50
12/14/2015	100	6.97	696.50
12/14/2015	100	6.97	696.50
12/14/2015	100	6.97	696.50
12/14/2015	100	6.97	696.50
12/14/2015	100	6.97	696.50
12/14/2015	100	6.97	696.50
12/14/2015	100	6.97	696.50
12/14/2015	100	6.96	696.00
12/14/2015	100	6.96	695.50
12/14/2015	100	6.96	695.50
12/14/2015	62	6.96	431.52
12/14/2015	2	6.96	13.92
12/14/2015	36	6.96	250.56
12/14/2015	100	6.96	696.00
12/14/2015	100	6.96	696.00
12/14/2015	100	6.97	696.50
12/14/2015	100	6.96	696.00
12/14/2015	100	6.97	696.50
12/14/2015	100	6.96	696.00
12/14/2015	100	6.96	696.00
12/14/2015	100	6.97	696.50
12/14/2015	100	6.97	696.50
12/14/2015	100	6.97	696.50
12/14/2015	100	6.97	696.50
12/14/2015	100	6.97	696.50
12/14/2015	100	6.97	696.50
12/14/2015	100	6.97	696.50
12/14/2015	100	6.97	696.50
12/14/2015	100	6.97	696.50
12/14/2015	100	6.97	696.50

B-309


12/14/2015	100	6.97	696.50
12/14/2015	100	6.97	696.50
12/14/2015	100	6.96	696.00
12/14/2015	100	6.96	696.00
12/14/2015	100	6.96	696.00
12/14/2015	100	6.97	696.50
12/14/2015	100	6.97	696.50
12/14/2015	46	6.97	320.62
12/14/2015	100	6.97	697.00
12/14/2015	54	6.97	376.38
12/14/2015	100	6.97	697.00
12/14/2015	100	6.99	699.00
12/14/2015	100	6.99	699.00
12/14/2015	100	6.99	699.00
12/14/2015	100	7.02	701.50
12/14/2015	100	7.02	701.50
12/14/2015	100	7.02	702.00
12/14/2015	100	7.02	702.00
12/14/2015	100	7.02	702.00
12/14/2015	100	7.02	702.00
12/14/2015	100	7.03	702.50
12/14/2015	100	7.02	702.00
12/14/2015	100	7.02	702.00
12/14/2015	100	7.02	702.00
12/14/2015	100	7.02	702.00
12/14/2015	100	7.03	702.50
12/14/2015	100	7.02	702.00
12/14/2015	800	7.03	5,620.00
12/14/2015	100	7.03	702.50
12/14/2015	46	7.03	323.38
12/14/2015	100	7.03	703.00
12/14/2015	54	7.03	379.35
12/14/2015	100	7.03	702.50
12/14/2015	100	7.02	702.00
12/14/2015	100	7.02	702.00
12/14/2015	100	7.01	700.50
12/14/2015	100	7.01	700.50
12/14/2015	100	7.01	700.50
12/14/2015	100	7.00	700.00
12/14/2015	100	7.00	699.50
12/14/2015	200	7.00	1,400.00
12/14/2015	300	7.00	2,100.00
12/14/2015	200	7.00	1,400.00
12/14/2015	200	7.00	1,400.00
12/14/2015	100	7.00	700.00

B-310


12/14/2015	266	6.99	1,859.34
12/14/2015	100	6.99	699.00
12/14/2015	100	6.99	699.00
12/14/2015	100	6.99	699.00
12/14/2015	100	6.99	699.00
12/14/2015	100	6.99	698.50
12/14/2015	100	6.98	697.50
12/14/2015	100	6.98	697.50
12/14/2015	100	6.97	697.00
12/14/2015	100	6.97	697.00
12/14/2015	200	6.97	1,394.00
12/14/2015	100	6.97	697.00
12/14/2015	100	6.97	697.00
12/14/2015	100	6.97	697.00
12/14/2015	100	6.97	697.00
12/14/2015	100	6.97	697.00
12/14/2015	100	6.97	696.50
12/14/2015	100	6.96	695.50
12/14/2015	100	6.94	694.00
12/14/2015	100	6.94	694.00
12/14/2015	100	6.94	694.00
12/14/2015	100	6.94	694.00
12/14/2015	100	6.95	694.50
12/14/2015	100	6.95	694.50
12/14/2015	300	6.95	2,083.50
12/14/2015	300	6.95	2,083.50
12/14/2015	400	6.94	2,774.00
12/14/2015	200	6.94	1,387.00
12/14/2015	100	6.94	693.50
12/14/2015	100	6.94	693.50
12/14/2015	200	6.94	1,388.00
12/14/2015	400	6.93	2,770.00
12/14/2015	400	6.93	2,770.00
12/14/2015	100	6.92	692.00
12/14/2015	100	6.92	692.00
12/14/2015	100	6.92	692.00
12/14/2015	100	6.92	692.00
12/14/2015	100	6.93	693.00
12/14/2015	100	6.93	692.50
12/14/2015	100	6.93	693.00
12/14/2015	100	6.94	693.50
12/14/2015	100	6.94	694.00
12/14/2015	100	6.93	693.00
12/14/2015	100	6.93	693.00
12/14/2015	100	6.93	693.00

B-311


12/14/2015	100	6.94	694.00
12/14/2015	100	6.94	694.00
12/14/2015	100	6.93	693.00
12/14/2015	100	6.93	693.00
12/14/2015	100	6.93	693.00
12/14/2015	67	6.94	464.98
12/14/2015	100	6.94	694.00
12/14/2015	33	6.94	229.02
12/14/2015	100	6.94	694.00
12/14/2015	100	6.95	695.00
12/14/2015	100	6.94	694.00
12/14/2015	100	6.96	695.50
12/14/2015	100	6.95	695.00
12/14/2015	100	6.95	695.00
12/14/2015	100	6.95	695.00
12/14/2015	100	6.95	695.00
12/14/2015	100	6.95	695.00
12/14/2015	100	6.95	695.00
12/14/2015	100	6.95	694.50
12/14/2015	200	6.95	1,390.00
12/14/2015	100	6.96	695.50
12/14/2015	200	6.95	1,390.00
12/14/2015	100	6.95	695.00
12/14/2015	100	6.94	693.50
12/14/2015	100	6.93	692.50
12/14/2015	100	6.94	694.00
12/14/2015	100	6.94	694.00
12/14/2015	100	6.95	694.50
12/14/2015	100	6.94	694.00
12/14/2015	100	6.94	694.00
12/14/2015	100	6.94	694.00
12/14/2015	100	6.92	691.50
12/14/2015	400	6.92	2,768.00
12/14/2015	100	6.93	692.50
12/14/2015	200	6.92	1,384.00
12/14/2015	100	6.92	692.00
12/14/2015	19	6.92	131.48
12/14/2015	81	6.92	560.52
12/14/2015	100	6.93	692.50
12/14/2015	100	6.92	692.00
12/14/2015	100	6.93	692.50
12/14/2015	100	6.91	691.00
12/14/2015	100	6.94	694.00
12/14/2015	18	6.94	124.92
12/14/2015	32	6.94	222.08

B-312


12/14/2015	20	6.94	138.80
12/14/2015	100	6.94	694.00
12/14/2015	82	6.94	569.08
12/14/2015	48	6.94	333.12
12/14/2015	100	6.95	694.50
12/14/2015	100	6.95	694.50
12/14/2015	100	6.95	694.50
12/14/2015	100	6.95	694.50
12/14/2015	100	6.95	694.50
12/14/2015	100	6.95	694.50
12/14/2015	100	6.93	693.00
12/14/2015	100	6.94	694.00
12/14/2015	100	6.94	693.50
12/14/2015	100	6.94	693.50
12/14/2015	100	6.94	694.00
12/14/2015	100	6.95	695.00
12/14/2015	100	6.94	694.00
12/14/2015	100	6.94	694.00
12/14/2015	100	6.94	693.50
12/14/2015	100	6.94	694.00
12/14/2015	500	6.92	3,460.00
12/14/2015	100	6.92	692.00
12/14/2015	100	6.89	688.50
12/14/2015	74	6.88	509.12
12/14/2015	100	6.88	688.00
12/14/2015	100	6.89	688.50
12/14/2015	26	6.88	178.88
12/14/2015	100	6.88	688.00
12/14/2015	100	6.88	688.00
12/14/2015	100	6.89	688.50
12/14/2015	300	6.89	2,067.00
12/14/2015	100	6.89	689.00
12/14/2015	101	6.89	695.89
12/14/2015	39	6.89	268.71
12/14/2015	99	6.89	682.11
12/14/2015	100	6.89	689.00
12/14/2015	61	6.89	420.29
12/14/2015	100	6.89	689.00
12/14/2015	100	6.89	689.00
12/14/2015	86	6.89	592.54
12/14/2015	14	6.89	96.46
12/14/2015	100	6.89	689.00
12/14/2015	100	6.90	690.00
12/14/2015	100	6.91	690.50
12/14/2015	100	6.90	690.00

B-313


12/14/2015	200	6.90	1,380.00
12/14/2015	100	6.91	690.50
12/14/2015	100	6.90	690.00
12/14/2015	12	6.90	82.80
12/14/2015	100	6.91	690.50
12/14/2015	88	6.90	607.20
12/14/2015	100	6.90	690.00
12/14/2015	100	6.92	691.50
12/14/2015	88	6.91	608.08
12/14/2015	200	6.91	1,382.00
12/14/2015	200	6.91	1,382.00
12/14/2015	12	6.91	82.92
12/14/2015	100	6.90	690.00
12/14/2015	100	6.90	690.00
12/14/2015	100	6.91	691.00
12/14/2015	100	6.91	691.00
12/14/2015	100	6.92	691.50
12/14/2015	2	6.91	13.82
12/14/2015	100	6.91	691.00
12/14/2015	100	6.91	691.00
12/14/2015	98	6.91	677.18
12/14/2015	100	6.92	691.50
12/14/2015	100	6.92	691.50
12/14/2015	100	6.89	689.00
12/14/2015	100	6.90	690.00
12/14/2015	100	6.89	689.00
12/14/2015	100	6.90	690.00
12/14/2015	100	6.90	690.00
12/14/2015	100	6.90	690.00
12/14/2015	100	6.90	690.00
12/14/2015	100	6.90	690.00
12/14/2015	100	6.90	690.00
12/14/2015	99	6.87	680.13
12/14/2015	1	6.85	6.85
12/14/2015	100	6.85	685.00
12/14/2015	100	6.86	686.00
12/14/2015	100	6.85	685.00
12/14/2015	100	6.85	685.00
12/14/2015	200	6.85	1,370.00
12/14/2015	100	6.85	685.00
12/14/2015	100	6.85	685.00
12/14/2015	100	6.85	685.00
12/15/2015	300	7.04	2,112.00
12/15/2015	100	7.04	704.00
12/15/2015	300	7.04	2,112.00

B-314


12/15/2015	600	7.04	4,224.00
12/15/2015	100	7.04	704.00
12/15/2015	100	7.04	704.00
12/15/2015	100	7.04	704.00
12/15/2015	100	7.04	704.00
12/15/2015	300	7.04	2,112.00
12/15/2015	100	7.04	704.00
12/15/2015	100	7.04	704.00
12/15/2015	140	7.04	985.60
12/15/2015	100	7.04	704.00
12/15/2015	100	7.04	704.00
12/15/2015	60	7.04	422.40
12/15/2015	1,106	7.04	7,786.24
12/15/2015	94	7.04	661.76
12/15/2015	100	7.04	704.00
12/15/2015	400	7.04	2,816.00
12/15/2015	100	7.04	704.00
12/15/2015	100	7.04	704.00
12/15/2015	700	7.04	4,928.00
12/15/2015	300	7.04	2,112.00
12/15/2015	100	7.04	704.00
12/15/2015	100	7.04	704.00
12/15/2015	426	7.04	2,999.04
12/15/2015	100	7.04	704.00
12/15/2015	100	7.04	704.00
12/15/2015	200	7.04	1,408.00
12/15/2015	26	7.04	183.04
12/15/2015	174	7.04	1,224.96
12/15/2015	89	7.04	626.56
12/15/2015	574	7.04	4,040.96
12/15/2015	100	7.04	703.50
12/15/2015	100	7.04	703.50
12/15/2015	147	7.03	1,033.41
12/15/2015	53	7.04	372.86
12/15/2015	100	7.04	703.50
12/15/2015	47	7.04	330.65
12/15/2015	100	7.03	703.25
12/15/2015	100	7.03	702.50
12/15/2015	200	7.03	1,405.00
12/15/2015	200	7.03	1,405.00
12/15/2015	200	7.03	1,405.00
12/15/2015	100	7.03	702.50
12/15/2015	100	7.03	702.50
12/15/2015	100	7.02	702.00
12/15/2015	2,000	7.03	14,050.00

B-315


12/15/2015	100	7.03	702.50
12/15/2015	106	7.03	744.65
12/15/2015	400	7.03	2,810.00
12/15/2015	2,400	7.03	16,860.00
12/15/2015	1,700	7.03	11,942.50
12/15/2015	400	7.03	2,810.00
12/15/2015	196	7.03	1,376.90
12/15/2015	200	7.03	1,405.00
12/15/2015	100	7.03	702.50
12/15/2015	2,500	7.03	17,562.50
12/15/2015	300	7.03	2,107.50
12/15/2015	1,000	7.03	7,025.00
12/15/2015	65	7.02	456.30
12/15/2015	200	7.03	1,405.00
12/15/2015	35	7.02	245.70
12/15/2015	100	7.02	702.00
12/15/2015	2,500	7.03	17,562.50
12/15/2015	1,400	7.03	9,835.00
12/15/2015	100	7.02	702.00
12/15/2015	2,500	7.03	17,562.50
12/15/2015	1,800	7.03	12,645.00
12/15/2015	2,000	7.03	14,050.00
12/15/2015	400	7.03	2,810.00
12/15/2015	100	7.02	702.00
12/15/2015	400	7.03	2,810.00
12/15/2015	1,800	7.03	12,645.00
12/15/2015	100	7.02	702.00
12/15/2015	100	7.02	702.00
12/15/2015	71	7.03	498.78
12/15/2015	2,000	7.03	14,050.00
12/15/2015	300	7.02	2,106.00
12/15/2015	100	7.02	702.00
12/15/2015	300	7.02	2,106.00
12/15/2015	100	7.02	702.00
12/15/2015	200	7.02	1,404.00
12/15/2015	100	7.02	702.00
12/15/2015	100	7.02	702.00
12/15/2015	100	7.02	702.00
12/15/2015	300	7.02	2,106.00
12/15/2015	100	7.02	702.00
12/15/2015	129	7.03	906.23
12/15/2015	100	7.03	702.50
12/15/2015	100	7.02	702.00
12/15/2015	100	7.02	702.00
12/15/2015	100	7.02	702.00

B-316


12/15/2015	100	7.02	702.00
12/15/2015	129	7.03	906.23
12/15/2015	100	7.02	702.00
12/15/2015	200	7.02	1,404.00
12/15/2015	100	7.02	701.50
12/15/2015	1,700	7.03	11,942.50
12/15/2015	1,200	7.03	8,430.00
12/15/2015	400	7.03	2,810.00
12/15/2015	1,600	7.03	11,240.00
12/15/2015	100	7.03	702.50
12/15/2015	100	7.02	702.00
12/15/2015	431	7.02	3,025.62
12/15/2015	100	7.02	702.00
12/15/2015	100	7.02	702.00
12/15/2015	300	7.02	2,106.00
12/15/2015	100	7.02	702.00
12/15/2015	100	7.02	702.00
12/15/2015	100	7.02	702.00
12/15/2015	100	7.02	702.00
12/15/2015	100	7.02	702.00
12/15/2015	100	7.03	702.50
12/15/2015	100	7.03	702.50
12/15/2015	100	7.02	701.50
12/15/2015	100	7.02	701.50
12/15/2015	100	7.02	701.50
12/15/2015	100	7.02	701.50
12/15/2015	100	7.01	701.00
12/15/2015	100	7.02	701.50
12/15/2015	129	7.02	905.58
12/15/2015	500	7.02	3,510.00
12/15/2015	100	7.02	702.00
12/15/2015	571	7.02	4,008.42
12/15/2015	600	7.02	4,212.00
12/15/2015	500	7.02	3,510.00
12/15/2015	100	7.02	701.50
12/15/2015	100	7.02	701.50
12/15/2015	100	7.02	701.50
12/15/2015	100	7.01	701.00
12/15/2015	100	7.01	701.00
12/15/2015	100	7.01	701.00
12/15/2015	100	7.02	701.50
12/15/2015	400	7.01	2,804.00
12/15/2015	2	7.02	14.03
12/15/2015	3	7.02	21.05
12/15/2015	95	7.02	666.43

B-317


12/15/2015	1	7.02	7.02
12/15/2015	1	7.02	7.02
12/15/2015	100	7.01	700.50
12/18/2015	1300	7.03	9,139.00
12/18/2015	100	7.05	705.00
12/18/2015	43	7.05	303.15
12/18/2015	57	7.05	401.85
12/18/2015	43	7.05	303.15
12/18/2015	57	7.05	401.85
12/18/2015	248	7.06	1,750.88
12/18/2015	400	7.05	2,820.00
12/18/2015	400	7.05	2,820.00
12/18/2015	100	7.04	704.00
12/18/2015	100	7.04	704.00
12/18/2015	100	7.04	704.00
12/18/2015	100	7.04	704.00
12/18/2015	200	7.04	1,408.00
12/18/2015	100	7.04	704.00
12/18/2015	100	7.03	703.00
12/18/2015	100	7.03	703.00
12/18/2015	100	7.03	703.00
12/18/2015	100	7.03	703.00
12/18/2015	100	7.04	704.00
12/18/2015	100	7.04	704.00
12/18/2015	100	7.04	704.00
12/18/2015	100	7.04	704.00
12/18/2015	111	7.06	783.66
12/18/2015	100	7.06	706.00
12/18/2015	100	7.06	706.00
12/18/2015	89	7.06	628.34
12/18/2015	100	7.06	706.00
12/18/2015	100	7.06	706.00
12/18/2015	100	7.06	706.00
12/18/2015	100	7.06	706.00
12/18/2015	100	7.07	707.00
12/18/2015	34	7.07	240.38
12/18/2015	100	7.07	707.00
12/18/2015	100	7.07	707.00
12/18/2015	66	7.07	466.62
12/18/2015	34	7.07	240.38
12/18/2015	66	7.07	466.62
12/18/2015	100	7.07	707.00
12/18/2015	100	7.07	707.00
12/18/2015	100	7.07	707.00
12/18/2015	100	7.08	707.50

B-318


12/18/2015	100	7.08	707.50
12/18/2015	100	7.08	707.50
12/18/2015	100	7.08	707.50
12/18/2015	100	7.08	707.50
12/18/2015	100	7.08	707.50
12/18/2015	100	7.08	708.25
12/18/2015	100	7.08	708.00
12/18/2015	100	7.08	708.00
12/18/2015	100	7.08	708.00
12/18/2015	200	7.08	1,416.00
12/18/2015	200	7.08	1,416.00
12/18/2015	100	7.09	708.50
12/18/2015	200	7.08	1,416.00
12/18/2015	100	7.08	708.00
12/18/2015	100	7.09	708.50
12/18/2015	100	7.09	708.50
12/18/2015	100	7.09	708.50
12/18/2015	100	7.09	708.50
12/18/2015	100	7.08	708.00
12/18/2015	100	7.09	708.50
12/18/2015	100	7.09	708.50
12/18/2015	100	7.09	708.50
12/18/2015	100	7.08	708.00
12/18/2015	100	7.07	707.00
12/18/2015	100	7.07	707.00
12/18/2015	100	7.07	707.00
12/18/2015	100	7.10	709.50
12/18/2015	100	7.10	709.50
12/18/2015	100	7.10	709.50
12/18/2015	200	7.09	1,418.00
12/18/2015	100	7.09	709.00
12/18/2015	100	7.09	709.00
12/18/2015	88	7.10	624.36
12/18/2015	100	7.10	709.50
12/18/2015	100	7.10	709.50
12/18/2015	200	7.09	1,418.00
12/18/2015	212	7.10	1,504.14
12/18/2015	100	7.09	709.00
12/18/2015	100	7.09	709.00
12/18/2015	100	7.09	708.50
12/18/2015	100	7.09	708.50
12/18/2015	100	7.08	708.00
12/18/2015	100	7.08	708.00
12/18/2015	100	7.08	708.00
12/18/2015	100	7.08	708.00

B-319


12/18/2015	100	7.09	708.50
12/18/2015	100	7.08	708.00
12/18/2015	100	7.08	708.00
12/18/2015	100	7.08	708.00
12/18/2015	100	7.09	708.50
12/18/2015	100	7.08	708.00
12/18/2015	100	7.08	708.00
12/18/2015	100	7.08	708.00
12/18/2015	100	7.09	708.50
12/18/2015	50	7.09	354.25
12/18/2015	100	7.08	707.50
12/18/2015	100	7.07	707.00
12/18/2015	200	7.07	1,414.00
12/18/2015	653	7.07	4,616.71
12/18/2015	100	7.07	707.00
12/18/2015	100	7.07	707.00
12/18/2015	100	7.07	707.00
12/18/2015	47	7.07	332.29
12/18/2015	50	7.07	353.25
12/18/2015	14	7.06	98.84
12/18/2015	100	7.06	706.00
12/18/2015	100	7.06	705.50
12/18/2015	100	7.06	705.50
12/18/2015	100	7.06	705.50
12/18/2015	100	7.06	706.00
12/18/2015	100	7.06	706.00
12/18/2015	100	7.06	706.00
12/18/2015	100	7.06	706.00
12/18/2015	100	7.06	706.00
12/18/2015	100	7.06	706.00
12/18/2015	69	7.08	488.18
12/18/2015	100	7.09	708.50
12/18/2015	100	7.09	708.50
12/18/2015	100	7.09	709.00
12/18/2015	100	7.09	708.50
12/18/2015	100	7.09	708.50
12/18/2015	100	7.09	709.00
12/18/2015	100	7.09	709.00
12/18/2015	300	7.09	2,127.00
12/18/2015	100	7.09	709.00
12/18/2015	100	7.09	708.50
12/18/2015	100	7.09	708.50
12/18/2015	100	7.09	708.50
12/18/2015	100	7.09	708.50
12/18/2015	100	7.08	708.00

B-320


12/18/2015	31	7.09	219.64
12/18/2015	100	7.08	708.00
12/18/2015	100	7.08	708.00
12/18/2015	100	7.08	708.00
12/18/2015	38	7.08	269.04
12/18/2015	62	7.08	438.96
12/18/2015	100	7.08	708.00
12/18/2015	100	7.09	708.50
12/18/2015	100	7.08	708.00
12/18/2015	62	7.09	439.27
12/18/2015	100	7.08	707.50
12/18/2015	100	7.08	707.50
12/18/2015	100	7.07	707.00
12/18/2015	100	7.07	707.00
12/18/2015	100	7.07	707.00
12/18/2015	200	7.07	1,414.00
12/18/2015	200	7.07	1,414.00
12/18/2015	100	7.07	707.00
12/18/2015	100	7.07	706.50
12/18/2015	38	7.06	268.28
12/18/2015	100	7.03	702.50
12/18/2015	100	7.03	703.00
12/18/2015	100	7.03	703.00
12/18/2015	100	7.03	703.00
12/18/2015	100	7.04	703.50
12/18/2015	33	7.03	231.99
12/18/2015	100	7.04	703.50
12/18/2015	67	7.03	471.01
12/18/2015	100	7.04	703.50
12/18/2015	100	7.03	703.00
12/18/2015	100	7.03	703.00
12/18/2015	100	7.03	703.00
12/18/2015	100	7.03	703.00
12/18/2015	100	7.03	703.00
12/18/2015	100	7.03	703.00
12/18/2015	100	7.04	704.00
12/18/2015	100	7.04	704.00
12/18/2015	100	7.07	707.00
12/18/2015	100	7.08	707.50
12/18/2015	90	7.07	636.30
12/18/2015	100	7.08	707.50
12/18/2015	100	7.07	707.00
12/18/2015	45	7.07	318.15
12/18/2015	100	7.07	707.00
12/18/2015	100	7.08	707.50

B-321


12/18/2015	100	7.08	707.50
12/18/2015	100	7.08	707.50
12/18/2015	100	7.08	707.50
12/18/2015	100	7.08	707.50
12/18/2015	100	7.08	707.50
12/18/2015	100	7.07	707.00
12/18/2015	100	7.07	707.00
12/18/2015	100	7.08	707.50
12/18/2015	100	7.07	707.00
12/18/2015	100	7.08	707.50
12/18/2015	100	7.07	707.00
12/18/2015	100	7.10	709.50
12/18/2015	100	7.11	710.50
12/18/2015	100	7.10	710.00
12/18/2015	100	7.11	710.50
12/18/2015	100	7.10	710.00
12/18/2015	100	7.10	710.00
12/18/2015	100	7.10	710.00
12/18/2015	100	7.10	710.00
12/18/2015	100	7.10	710.00
12/18/2015	100	7.10	710.00
12/18/2015	100	7.10	710.00
12/18/2015	100	7.08	708.00
12/18/2015	100	7.08	708.00
12/18/2015	100	7.08	708.00
12/18/2015	100	7.08	708.00
12/18/2015	100	7.08	708.00
12/18/2015	100	7.07	706.50
12/18/2015	100	7.06	706.00
12/18/2015	100	7.06	706.00
12/18/2015	100	7.06	706.00
12/18/2015	100	7.07	706.50
12/18/2015	200	7.06	1,412.00
12/18/2015	100	7.07	706.50
12/18/2015	100	7.04	704.00
12/18/2015	100	7.04	704.00
12/18/2015	100	7.05	704.50
12/18/2015	100	7.05	704.50
12/18/2015	100	7.05	704.50
12/18/2015	100	7.04	704.00
12/18/2015	85	7.03	597.55
12/18/2015	200	7.03	1,406.00
12/18/2015	15	7.03	105.45
12/18/2015	200	7.03	1,406.00
12/18/2015	100	7.04	703.50

B-322


12/18/2015	100	7.04	703.50
12/18/2015	200	7.04	1,407.00
12/18/2015	200	7.04	1,407.00
12/18/2015	100	7.01	701.00
12/18/2015	100	7.02	701.50
12/18/2015	100	7.01	701.00
12/18/2015	100	7.01	701.00
12/18/2015	100	7.01	700.50
12/18/2015	100	7.00	700.00
12/18/2015	100	6.98	698.00
12/18/2015	100	6.99	698.50
12/18/2015	100	6.98	698.00
12/18/2015	100	6.98	698.00
12/18/2015	100	6.99	698.50
12/18/2015	100	6.97	697.00
12/18/2015	100	7.00	699.50
12/18/2015	100	6.99	699.00
12/18/2015	100	6.99	699.00
12/18/2015	100	7.00	699.50
12/18/2015	100	6.99	699.00
12/18/2015	100	7.00	700.00
12/18/2015	100	7.00	700.00
12/18/2015	100	7.00	700.00
12/18/2015	100	7.00	700.00
12/18/2015	100	7.00	700.00
12/18/2015	100	6.99	699.00
12/18/2015	100	6.99	699.00
12/18/2015	100	6.98	698.00
12/18/2015	100	6.99	699.00
12/18/2015	100	7.00	700.00
12/18/2015	100	7.01	701.00
12/18/2015	100	7.01	701.00
12/18/2015	100	7.01	701.00
12/18/2015	100	7.01	701.00
12/18/2015	100	7.01	701.00
12/18/2015	100	7.02	702.00
12/18/2015	100	7.03	703.00
12/18/2015	100	7.03	703.00
12/18/2015	100	7.05	705.00
12/18/2015	100	7.05	705.00
12/18/2015	100	7.08	707.50
12/18/2015	100	7.06	706.00
12/18/2015	100	7.06	706.00
12/18/2015	100	7.07	706.50
12/18/2015	100	7.07	707.00

B-323


12/18/2015	100	7.07	707.00
12/18/2015	100	7.04	703.50
12/18/2015	100	7.03	703.00
12/18/2015	100	7.03	703.00
12/18/2015	100	7.03	703.00
12/18/2015	100	7.03	703.00
12/18/2015	100	7.06	706.00
12/18/2015	100	7.06	706.00
12/18/2015	100	7.07	706.50
12/18/2015	100	7.06	706.00
12/18/2015	100	7.06	706.00
12/18/2015	100	7.07	706.50
12/18/2015	100	7.07	706.50
12/18/2015	100	7.06	706.00
12/18/2015	100	7.07	706.50
12/18/2015	100	7.06	706.00
12/18/2015	200	7.06	1,411.00
12/18/2015	100	7.06	705.50
12/18/2015	100	7.06	705.50
12/18/2015	100	7.06	706.00
12/18/2015	100	7.06	706.00
12/18/2015	100	7.06	706.00
12/18/2015	200	7.07	1,413.00
12/18/2015	200	7.07	1,413.00
12/18/2015	100	7.06	706.00
12/18/2015	100	7.05	705.00
12/18/2015	100	7.06	706.00
12/18/2015	100	7.05	705.00
12/18/2015	100	7.06	705.50
12/18/2015	100	7.05	705.00
12/18/2015	100	7.05	705.00
12/18/2015	100	7.05	705.00
12/18/2015	100	7.05	705.00
12/18/2015	100	7.04	704.00
12/18/2015	100	7.04	704.00
12/18/2015	100	7.00	700.00
12/18/2015	100	7.01	700.50
12/18/2015	200	7.01	1,401.00
12/18/2015	200	7.01	1,401.00
12/18/2015	100	7.00	700.00
12/18/2015	78	7.00	546.00
12/18/2015	100	7.00	700.00
12/18/2015	22	7.00	154.00
12/18/2015	22	7.00	154.00
12/18/2015	78	7.00	546.00

B-324


12/18/2015	200	7.01	1,401.00
12/18/2015	100	7.02	701.50
12/18/2015	100	7.02	701.50
12/18/2015	100	7.02	701.50
12/18/2015	100	7.02	701.50
12/18/2015	100	7.02	701.50
12/18/2015	100	7.02	702.00
12/18/2015	100	6.99	698.50
12/18/2015	3	6.98	20.94
12/18/2015	100	6.99	698.50
12/18/2015	15	6.98	104.70
12/18/2015	85	6.98	593.30
12/18/2015	100	7.00	699.50
12/18/2015	100	6.99	699.00
12/18/2015	3	6.99	20.97
12/18/2015	100	7.00	699.50
12/18/2015	97	6.99	678.03
12/18/2015	100	6.99	699.00
12/18/2015	100	6.99	699.00
12/18/2015	100	6.99	699.00
12/18/2015	100	7.00	699.50
12/18/2015	300	7.00	2,100.00
12/18/2015	300	7.01	2,101.50
12/18/2015	100	6.99	699.00
12/18/2015	100	6.99	699.00
12/18/2015	49	6.99	342.51
12/18/2015	51	6.99	356.49
12/18/2015	100	6.99	699.00
12/18/2015	100	6.99	699.00
12/18/2015	100	7.00	699.50
12/18/2015	100	7.00	699.50
12/18/2015	100	7.00	699.50
12/18/2015	100	7.00	699.50
12/18/2015	100	6.99	699.00
12/18/2015	100	7.00	699.50
12/18/2015	100	7.00	699.50
12/18/2015	300	7.00	2,100.00
12/18/2015	300	7.00	2,100.00
12/18/2015	97	6.99	678.03
12/18/2015	71	6.99	496.29
12/18/2015	3	6.99	20.97
12/18/2015	29	6.99	202.71
12/18/2015	100	7.01	701.00
12/18/2015	100	7.01	701.00
12/18/2015	100	7.01	701.00

B-325


12/18/2015	100	7.01	701.00
12/18/2015	300	7.02	2,104.50
12/18/2015	300	7.02	2,104.50
12/18/2015	100	7.02	701.50
12/18/2015	100	7.02	701.50
12/18/2015	100	7.02	702.00
12/18/2015	100	7.02	702.00
12/18/2015	100	7.02	702.00
12/18/2015	100	7.02	702.00
12/18/2015	100	7.02	702.00
12/18/2015	100	7.02	702.00
12/18/2015	100	7.02	702.00
12/18/2015	100	7.01	700.50
12/18/2015	100	7.00	700.00
12/18/2015	100	7.00	700.00
12/18/2015	100	7.00	700.00
12/18/2015	100	6.99	699.00
12/18/2015	100	6.99	699.00
12/18/2015	79	6.99	552.21
12/18/2015	100	6.99	699.25
12/18/2015	100	7.00	699.50
12/18/2015	100	6.99	699.00
12/18/2015	100	6.99	699.00
12/18/2015	100	6.99	699.00
12/18/2015	79	6.99	552.21
12/18/2015	21	6.99	146.79
12/18/2015	21	6.99	146.79
12/18/2015	100	7.00	699.50
12/18/2015	100	7.00	699.50
12/18/2015	100	7.00	699.50
12/18/2015	100	7.00	699.50
12/18/2015	100	7.00	700.00
12/18/2015	100	7.00	700.00
12/18/2015	100	7.00	700.00
12/18/2015	100	7.00	700.00
12/18/2015	100	7.01	700.50
12/18/2015	100	7.00	700.00
12/18/2015	100	7.00	700.00
12/18/2015	100	7.00	700.00
12/18/2015	100	7.02	701.50
12/18/2015	100	7.03	702.50
12/18/2015	100	7.04	703.50
12/18/2015	100	7.04	703.50
12/18/2015	200	7.03	1,406.00
12/18/2015	200	7.03	1,406.00

B-326


12/18/2015	100	7.03	703.00
12/18/2015	100	7.01	701.00
12/18/2015	100	7.01	701.00
12/18/2015	100	7.03	703.00
12/18/2015	100	7.03	703.00
12/18/2015	100	7.03	703.00
12/18/2015	100	7.03	703.00
12/18/2015	100	7.04	704.00
12/18/2015	100	7.04	704.00
12/18/2015	200	7.04	1,408.00
12/18/2015	200	7.04	1,408.00
12/18/2015	200	7.04	1,408.00
12/18/2015	100	6.99	699.00
12/18/2015	100	6.99	699.00
12/18/2015	100	6.99	699.00
12/18/2015	100	7.04	703.50
12/18/2015	100	7.04	703.50
12/18/2015	100	7.03	703.00
12/18/2015	100	7.03	703.00
12/18/2015	100	7.04	704.00
12/18/2015	100	7.05	704.50
12/18/2015	100	7.04	704.00
12/18/2015	100	7.04	704.00
12/18/2015	200	7.04	1,408.00
12/18/2015	200	7.04	1,408.00
12/18/2015	200	7.04	1,408.00
12/18/2015	200	7.04	1,408.00
12/18/2015	100	7.01	701.00
12/18/2015	100	7.01	701.00
12/18/2015	100	7.02	701.50
12/18/2015	48	7.01	336.48
12/18/2015	52	7.01	364.52
12/18/2015	100	7.02	701.50
12/18/2015	200	7.02	1,403.00
12/18/2015	100	7.01	701.00
12/18/2015	100	7.01	701.00
12/18/2015	100	7.01	701.00
12/18/2015	32	6.97	223.04
12/18/2015	100	6.97	697.00
12/18/2015	68	6.97	473.96
12/18/2015	100	6.97	697.00
12/18/2015	100	6.93	693.00
12/18/2015	100	6.91	690.50
12/18/2015	100	6.91	691.00
12/18/2015	100	6.91	691.00

B-327


12/18/2015	100	6.92	692.00
12/18/2015	100	6.91	691.00
12/18/2015	100	6.92	692.00
12/18/2015	100	6.92	692.00
12/18/2015	100	6.92	692.00
12/18/2015	100	6.92	692.00
12/18/2015	100	6.92	691.50
12/31/2015	24	7.92	190.08
12/31/2015	1200	7.92	9,504.00
12/31/2015	275	7.92	2,178.00
12/31/2015	1	7.92	7.92
12/31/2015	100	7.92	792.00
12/31/2015	100	7.92	792.00
12/31/2015	100	7.92	791.50
12/31/2015	100	7.92	791.50
12/31/2015	111	7.92	879.12
12/31/2015	200	7.92	1,584.00
12/31/2015	100	7.92	792.00
12/31/2015	100	7.92	792.00
12/31/2015	100	7.92	792.00
12/31/2015	100	7.90	790.00
12/31/2015	100	7.90	790.00
12/31/2015	100	7.90	790.00
12/31/2015	100	7.90	790.00
12/31/2015	100	7.90	790.00
12/31/2015	100	7.90	790.00
12/31/2015	100	7.91	791.00
12/31/2015	100	7.91	791.00
12/31/2015	100	7.91	791.00
12/31/2015	100	7.91	791.00
12/31/2015	97	7.92	767.76
12/31/2015	100	7.92	792.00
12/31/2015	100	7.93	792.50
12/31/2015	3	7.92	23.76
12/31/2015	200	7.92	1,584.00
12/31/2015	100	7.93	792.50
12/31/2015	100	7.92	792.00
12/31/2015	100	7.93	792.50
12/31/2015	100	7.93	792.50
12/31/2015	100	7.93	792.50
12/31/2015	200	7.93	1,586.00
12/31/2015	35	7.93	277.55
12/31/2015	100	7.94	793.50
12/31/2015	100	7.93	793.00
12/31/2015	100	7.93	793.00

B-328


12/31/2015	100	7.93	793.00
12/31/2015	100	7.93	793.00
12/31/2015	100	7.93	793.00
12/31/2015	100	7.94	793.50
12/31/2015	100	7.94	793.50
12/31/2015	100	7.93	793.00
12/31/2015	100	7.94	793.50
12/31/2015	100	7.93	793.00
12/31/2015	100	7.94	793.50
12/31/2015	100	7.94	793.50
12/31/2015	100	7.93	793.00
12/31/2015	100	7.93	793.00
12/31/2015	100	7.93	793.00
12/31/2015	100	7.94	794.00
12/31/2015	100	7.94	794.00
12/31/2015	100	7.94	794.00
12/31/2015	200	7.94	1,588.00
12/31/2015	100	7.94	794.00
12/31/2015	100	7.94	794.00
12/31/2015	100	7.97	796.50
12/31/2015	200	7.97	1,594.00
12/31/2015	66	7.97	526.02
12/31/2015	100	7.98	797.50
12/31/2015	34	7.97	270.98
12/31/2015	200	7.97	1,594.00
12/31/2015	100	7.97	797.00
12/31/2015	100	7.97	796.50
12/31/2015	100	7.97	797.00
12/31/2015	100	7.97	797.00
12/31/2015	100	7.97	797.00
12/31/2015	100	7.97	796.50
12/31/2015	100	7.97	797.00
12/31/2015	42	7.96	334.32
12/31/2015	100	7.97	796.50
12/31/2015	100	7.96	796.00
12/31/2015	100	7.96	796.00
12/31/2015	397	7.96	3,160.12
12/31/2015	100	7.96	796.00
12/31/2015	100	7.96	796.00
12/31/2015	3	7.96	23.88
12/31/2015	100	7.96	795.50
12/31/2015	100	7.95	794.50
12/31/2015	100	7.95	794.50
12/31/2015	100	7.94	794.00
12/31/2015	200	7.94	1,588.00

B-329


12/31/2015	100	7.94	794.00
12/31/2015	100	7.95	794.50
12/31/2015	100	7.95	794.50
12/31/2015	200	7.94	1,588.00
12/31/2015	100	7.95	794.50
12/31/2015	100	7.94	793.50
12/31/2015	100	7.95	794.50
12/31/2015	62	7.95	492.59
12/31/2015	100	7.95	794.50
12/31/2015	138	7.95	1,096.41
12/31/2015	100	7.94	794.00
12/31/2015	100	7.95	794.50
12/31/2015	100	7.94	794.00
12/31/2015	400	7.94	3,176.00
12/31/2015	100	7.94	794.00
12/31/2015	100	7.94	794.00
12/31/2015	100	7.94	794.00
12/31/2015	100	7.94	794.00
12/31/2015	100	7.94	794.00
12/31/2015	100	7.93	792.50
12/31/2015	100	7.93	792.50
12/31/2015	100	7.93	793.00
12/31/2015	100	7.93	793.00
12/31/2015	100	7.93	793.00
12/31/2015	100	7.93	793.00
12/31/2015	100	7.93	793.00
12/31/2015	100	7.93	792.50
12/31/2015	100	7.93	793.00
12/31/2015	100	7.93	793.00
12/31/2015	100	7.94	793.50
12/31/2015	100	7.93	793.00
12/31/2015	100	7.94	793.50
12/31/2015	100	7.91	791.00
12/31/2015	100	7.91	790.50
12/31/2015	100	7.90	789.50
12/31/2015	200	7.89	1,578.00
12/31/2015	100	7.89	789.00
12/31/2015	100	7.89	789.00
12/31/2015	100	7.89	789.00
12/31/2015	100	7.89	789.00
12/31/2015	100	7.89	789.00
12/31/2015	100	7.89	789.00
12/31/2015	100	7.89	789.00
12/31/2015	100	7.89	788.50
12/31/2015	100	7.89	788.50

B-330


12/31/2015	100	7.87	787.00
12/31/2015	100	7.89	788.50
12/31/2015	100	7.90	789.50
12/31/2015	100	7.89	789.00
12/31/2015	100	7.89	789.00
12/31/2015	100	7.89	789.00
12/31/2015	100	7.89	789.00
12/31/2015	100	7.89	789.00
12/31/2015	100	7.90	789.50
12/31/2015	100	7.90	789.50
12/31/2015	100	7.89	789.00
12/31/2015	100	7.89	789.00
12/31/2015	100	7.89	789.00
12/31/2015	100	7.89	789.00
12/31/2015	100	7.89	789.00
12/31/2015	100	7.89	789.00
12/31/2015	200	7.89	1,578.00
12/31/2015	100	7.89	788.50
12/31/2015	100	7.88	787.50
12/31/2015	100	7.88	787.50
12/31/2015	100	7.88	787.50
12/31/2015	100	7.87	787.00
12/31/2015	100	7.87	787.00
12/31/2015	100	7.87	787.00
12/31/2015	100	7.87	787.00
12/31/2015	100	7.87	787.00
12/31/2015	100	7.87	787.00
12/31/2015	100	7.87	786.50
12/31/2015	100	7.86	785.50
12/31/2015	40	7.84	313.60
12/31/2015	100	7.85	785.00
12/31/2015	56	7.85	439.60
12/31/2015	100	7.85	785.00
12/31/2015	44	7.85	345.40
12/31/2015	100	7.85	785.00
12/31/2015	100	7.86	785.50
12/31/2015	100	7.86	785.50
12/31/2015	100	7.85	785.00
12/31/2015	100	7.85	785.00
12/31/2015	200	7.85	1,570.00
12/31/2015	100	7.85	785.00
12/31/2015	100	7.85	785.00
12/31/2015	100	7.85	784.50
12/31/2015	100	7.85	784.50
12/31/2015	100	7.85	784.50

B-331


12/31/2015	100	7.85	784.50
12/31/2015	100	7.87	787.00
12/31/2015	76	7.87	598.12
12/31/2015	24	7.87	188.88
12/31/2015	100	7.86	786.00
12/31/2015	100	7.86	786.00
12/31/2015	100	7.86	786.00
12/31/2015	100	7.87	786.50
12/31/2015	100	7.86	786.00
12/31/2015	100	7.86	786.00
12/31/2015	100	7.86	786.00
12/31/2015	100	7.87	787.00
12/31/2015	100	7.87	787.00
12/31/2015	100	7.88	787.50
12/31/2015	100	7.88	787.50
12/31/2015	100	7.86	786.00
12/31/2015	200	7.86	1,572.00
12/31/2015	100	7.86	786.00
12/31/2015	100	7.86	785.50
12/31/2015	100	7.85	785.00
12/31/2015	100	7.85	785.00
12/31/2015	100	7.85	785.00
12/31/2015	100	7.85	785.00
12/31/2015	100	7.85	785.00
12/31/2015	111	7.85	871.35
12/31/2015	100	7.81	781.00
12/31/2015	100	7.81	781.00
12/31/2015	100	7.81	781.00
12/31/2015	54	7.81	421.74
12/31/2015	46	7.81	359.26
12/31/2015	100	7.81	781.00
12/31/2015	100	7.82	781.50
12/31/2015	100	7.81	781.00
12/31/2015	100	7.81	781.00
12/31/2015	27	7.81	210.87
12/31/2015	100	7.81	781.00
12/31/2015	7	7.78	54.46
12/31/2015	100	7.75	775.00
12/31/2015	200	7.75	1,550.00
12/31/2015	100	7.75	775.00
12/31/2015	100	7.75	775.00
12/31/2015	95	7.74	735.30
12/31/2015	100	7.74	774.00
12/31/2015	100	7.74	774.00
12/31/2015	100	7.75	774.50

B-332


12/31/2015	5	7.74	38.70
12/31/2015	200	7.74	1,548.00
12/31/2015	100	7.73	773.00
12/31/2015	100	7.71	771.00
12/31/2015	100	7.73	772.50
12/31/2015	100	7.72	772.00
12/31/2015	100	7.72	772.00
12/31/2015	100	7.72	772.00
12/31/2015	100	7.73	772.50
12/31/2015	100	7.74	774.00
12/31/2015	100	7.76	775.50
12/31/2015	100	7.75	775.00
12/31/2015	100	7.75	775.00
12/31/2015	100	7.75	775.00
12/31/2015	100	7.78	777.50
12/31/2015	100	7.77	777.00
12/31/2015	100	7.80	779.50
12/31/2015	100	7.79	779.00
12/31/2015	100	7.79	779.00
12/31/2015	100	7.79	779.00
12/31/2015	100	7.81	781.00
12/31/2015	100	7.82	782.00
12/31/2015	100	7.82	782.00
12/31/2015	100	7.83	782.50
12/31/2015	100	7.82	782.00
12/31/2015	100	7.82	782.00
12/31/2015	100	7.82	782.00
12/31/2015	100	7.82	782.00
12/31/2015	100	7.82	782.00
12/31/2015	100	7.82	782.00
12/31/2015	100	7.82	782.00
12/31/2015	100	7.80	780.00
12/31/2015	100	7.77	777.00
12/31/2015	100	7.77	777.00
12/31/2015	100	7.77	777.00
12/31/2015	100	7.77	777.00
12/31/2015	100	7.77	777.00
12/31/2015	100	7.77	776.50
12/31/2015	300	7.77	2,331.00
12/31/2015	100	7.77	777.00
12/31/2015	100	7.77	777.00
12/31/2015	200	7.76	1,552.00
12/31/2015	200	7.76	1,552.00
12/31/2015	100	7.76	776.00
12/31/2015	100	7.71	771.00

B-333


12/31/2015	100	7.71	770.50
12/31/2015	100	7.71	771.00
12/31/2015	100	7.71	771.00
12/31/2015	100	7.71	771.00
12/31/2015	100	7.71	771.00
12/31/2015	5	7.71	38.55
12/31/2015	100	7.72	771.50
12/31/2015	100	7.71	771.00
12/31/2015	95	7.71	732.45
12/31/2015	100	7.67	767.00
12/31/2015	100	7.67	767.00
12/31/2015	100	7.69	769.00
12/31/2015	100	7.69	769.00
12/31/2015	100	7.68	768.00
12/31/2015	100	7.68	768.00
12/31/2015	100	7.68	768.00
12/31/2015	100	7.69	768.50
12/31/2015	100	7.69	768.50
12/31/2015	100	7.69	768.50
12/31/2015	200	7.70	1,540.00
12/31/2015	100	7.70	770.00
12/31/2015	100	7.70	770.00
12/31/2015	100	7.70	770.00
12/31/2015	1	7.68	7.68
12/31/2015	100	7.70	770.00
12/31/2015	100	7.70	770.00
12/31/2015	100	7.70	770.00
12/31/2015	100	7.69	769.00
12/31/2015	100	7.69	769.00
12/31/2015	100	7.68	768.00
12/31/2015	100	7.68	768.00
12/31/2015	100	7.66	766.00
12/31/2015	100	7.66	766.00
12/31/2015	100	7.70	770.00
12/31/2015	100	7.70	770.00
12/31/2015	86	7.70	662.20
12/31/2015	14	7.70	107.80
12/31/2015	100	7.70	770.00
12/31/2015	100	7.74	774.00
12/31/2015	100	7.74	774.00
12/31/2015	100	7.70	770.00
12/31/2015	100	7.70	770.00
12/31/2015	100	7.70	770.00
12/31/2015	100	7.70	770.00
12/31/2015	100	7.70	770.00

B-334


12/31/2015	100	7.70	770.00
12/31/2015	300	7.70	2,308.50
12/31/2015	300	7.70	2,308.50
12/31/2015	100	7.68	768.00
12/31/2015	100	7.68	768.00
12/31/2015	100	7.68	768.00
12/31/2015	300	7.69	2,305.50
12/31/2015	300	7.69	2,305.50
12/31/2015	100	7.70	770.00
12/31/2015	100	7.70	770.00
12/31/2015	300	7.69	2,307.00
12/31/2015	300	7.69	2,307.00
12/31/2015	100	7.71	771.00
12/31/2015	100	7.71	771.00
12/31/2015	100	7.71	771.00
12/31/2015	100	7.71	771.00
12/31/2015	100	7.74	773.50
12/31/2015	100	7.79	779.00
12/31/2015	100	7.78	777.50
12/31/2015	100	7.78	777.50
12/31/2015	100	7.78	778.00
12/31/2015	100	7.78	778.00
12/31/2015	200	7.79	1,557.00
12/31/2015	100	7.78	778.00
12/31/2015	100	7.78	778.00
12/31/2015	100	7.78	778.00
12/31/2015	100	7.80	780.00
12/31/2015	100	7.81	781.00
12/31/2015	100	7.81	781.00
12/31/2015	100	7.80	780.00
12/31/2015	100	7.80	780.00
12/31/2015	5	7.80	39.00
12/31/2015	95	7.80	741.00
12/31/2015	100	7.83	783.00
12/31/2015	400	7.83	3,132.00
12/31/2015	200	7.83	1,566.00
12/31/2015	100	7.80	780.00
12/31/2015	100	7.80	780.00
12/31/2015	100	7.80	780.00
12/31/2015	100	7.80	780.00
12/31/2015	100	7.77	777.00
12/31/2015	100	7.77	777.00
12/31/2015	100	7.76	776.00
12/31/2015	100	7.76	776.00
12/31/2015	200	7.76	1,552.00

B-335


12/31/2015	100	7.76	776.00
12/31/2015	100	7.72	771.50
12/31/2015	300	7.73	2,319.00
12/31/2015	100	7.73	773.00
12/31/2015	100	7.74	773.50
12/31/2015	100	7.73	773.00
12/31/2015	100	7.73	773.00
12/31/2015	100	7.73	773.00
12/31/2015	100	7.73	772.50
12/31/2015	100	7.71	771.00
12/31/2015	100	7.72	772.00
12/31/2015	100	7.72	772.00
12/31/2015	100	7.72	772.00
12/31/2015	100	7.72	772.00
12/31/2015	100	7.72	772.00
12/31/2015	100	7.71	771.00
12/31/2015	100	7.73	773.00
12/31/2015	100	7.73	773.00
12/31/2015	100	7.73	773.00
12/31/2015	100	7.73	773.00
12/31/2015	200	7.73	1,546.00
12/31/2015	100	7.68	768.00
12/31/2015	99	7.66	758.34
12/31/2015	100	7.66	766.00
12/31/2015	1	7.66	7.66
12/31/2015	300	7.68	2,304.00
12/31/2015	100	7.67	767.00
12/31/2015	200	7.69	1,538.00
12/31/2015	100	7.70	769.50
12/31/2015	100	7.69	769.25
12/31/2015	100	7.69	769.00
12/31/2015	100	7.69	769.00
12/31/2015	11	7.69	84.59
12/31/2015	140	7.69	1,076.60
12/31/2015	49	7.69	376.81
12/31/2015	100	7.69	769.00
12/31/2015	100	7.70	769.50
12/31/2015	64	7.69	492.16
12/31/2015	36	7.69	276.84
12/31/2015	20	7.68	153.60
12/31/2015	100	7.67	766.50
12/31/2015	39	7.66	298.74
12/31/2015	100	7.66	766.00
12/31/2015	100	7.65	765.00
12/31/2015	100	7.65	765.00

B-336


12/31/2015	100	7.65	765.00
12/31/2015	48	7.66	367.68
12/31/2015	100	7.65	765.00
12/31/2015	100	7.66	766.00
12/31/2015	52	7.65	397.54
12/31/2015	100	7.64	764.00
12/31/2015	100	7.61	761.00
12/31/2015	100	7.61	761.00
12/31/2015	300	7.63	2,289.00
12/31/2015	100	7.63	763.00
12/31/2015	100	7.59	759.00
12/31/2015	100	7.59	759.00
12/31/2015	100	7.59	759.00
12/31/2015	100	7.59	759.00
12/31/2015	58	7.59	440.22
12/31/2015	39	7.59	296.01
12/31/2015	100	7.59	759.00
12/31/2015	3	7.59	22.77
12/31/2015	30	7.55	226.50
12/31/2015	70	7.55	528.50
12/31/2015	100	7.55	755.00
12/31/2015	30	7.55	226.50
12/31/2015	100	7.56	756.00
12/31/2015	100	7.55	755.00
12/31/2015	100	7.56	756.00
12/31/2015	100	7.55	755.00
12/31/2015	100	7.55	755.00
12/31/2015	100	7.55	755.00
12/31/2015	100	7.56	756.00
12/31/2015	99	7.56	748.44
12/31/2015	174	7.56	1,315.44
12/31/2015	100	7.58	758.00
12/31/2015	100	7.56	756.00
12/31/2015	100	7.58	758.00
12/31/2015	100	7.62	762.00
12/31/2015	100	7.62	762.00
12/31/2015	64	7.61	487.04
12/31/2015	2	7.62	15.24
12/31/2015	98	7.62	746.76
12/31/2015	100	7.62	762.00
12/31/2015	100	7.65	765.00
12/31/2015	100	7.65	765.00
12/31/2015	100	7.57	757.00
12/31/2015	100	7.55	755.00
12/31/2015	58	7.57	439.06

B-337


12/31/2015	42	7.57	317.94
12/31/2015	100	7.56	756.00
12/31/2015	100	7.58	757.50
12/31/2015	100	7.56	756.00
12/31/2015	100	7.56	756.00
12/31/2015	100	7.60	760.00
12/31/2015	100	7.62	761.50
12/31/2015	100	7.63	763.00
12/31/2015	100	7.63	763.00
12/31/2015	438	7.63	3,341.94
12/31/2015	100	7.63	763.00
12/31/2015	100	7.63	763.00
12/31/2015	100	7.60	760.00
12/31/2015	100	7.63	763.00
12/31/2015	100	7.63	763.00
12/31/2015	62	7.63	473.06
12/31/2015	100	7.60	760.00
1/26/2016	86	5.86	503.96
1/26/2016	100	5.86	586.00
1/26/2016	200	5.86	1,172.00
1/26/2016	200	5.86	1,172.00
1/26/2016	114	5.86	668.04
1/26/2016	100	5.86	586.00
1/26/2016	200	5.86	1,172.00
1/26/2016	100	5.86	586.00
1/26/2016	200	5.86	1,172.00
1/26/2016	100	5.86	585.50
1/26/2016	100	5.86	586.00
1/26/2016	100	5.86	585.50
1/26/2016	100	5.85	585.25
1/26/2016	100	5.85	585.25
1/26/2016	100	5.86	586.00
1/26/2016	160	5.86	937.60
1/26/2016	100	5.86	586.00
1/26/2016	300	5.86	1,758.00
1/26/2016	100	5.85	584.50
1/26/2016	100	5.85	584.50
1/26/2016	100	5.85	584.50
1/26/2016	100	5.85	584.50
1/26/2016	100	5.85	584.50
1/26/2016	200	5.85	1,170.00
1/26/2016	100	5.85	585.00
1/26/2016	200	5.85	1,170.00
1/26/2016	220	5.85	1,287.00
1/26/2016	200	5.85	1,169.00

B-338


1/26/2016	297	5.85	1,735.97
1/26/2016	100	5.85	584.50
1/26/2016	100	5.85	584.50
1/26/2016	100	5.85	585.00
1/26/2016	100	5.85	584.50
1/26/2016	100	5.85	585.00
1/26/2016	200	5.85	1,170.00
1/26/2016	100	5.85	585.00
1/26/2016	100	5.85	584.50
1/26/2016	100	5.85	584.50
1/26/2016	100	5.85	584.50
1/26/2016	100	5.85	584.50
1/26/2016	100	5.85	584.50
1/26/2016	100	5.85	584.50
1/26/2016	100	5.85	584.50
1/26/2016	100	5.84	584.00
1/26/2016	100	5.84	584.00
1/26/2016	100	5.84	584.00
1/26/2016	66	5.85	385.77
1/26/2016	34	5.85	198.73
1/26/2016	66	5.85	385.77
1/26/2016	100	5.85	584.50
1/26/2016	100	5.85	584.50
1/26/2016	100	5.85	584.50
1/26/2016	100	5.85	584.50
1/26/2016	100	5.85	584.50
1/26/2016	100	5.85	584.50
1/26/2016	100	5.85	584.50
1/26/2016	100	5.85	584.50
1/26/2016	100	5.85	584.50
1/26/2016	34	5.85	198.73
1/26/2016	100	5.85	584.50
1/26/2016	100	5.85	584.50
1/26/2016	600	5.85	3,510.00
1/26/2016	1,800	5.85	10,530.00
1/26/2016	100	5.85	585.00
1/26/2016	100	5.85	584.50
1/26/2016	100	5.85	584.50
1/26/2016	100	5.84	584.00
1/26/2016	40	5.84	233.70
1/26/2016	100	5.85	584.50
1/26/2016	100	5.85	584.50
1/26/2016	100	5.84	584.00
1/26/2016	100	5.85	584.50
1/26/2016	40	5.84	233.60

B-339


1/26/2016	100	5.85	584.50
1/26/2016	100	5.85	584.50
1/26/2016	100	5.84	584.00
1/26/2016	100	5.85	584.50
1/26/2016	100	5.85	584.50
1/26/2016	100	5.85	584.50
1/26/2016	100	5.85	584.50
1/26/2016	826	5.85	4,832.10
1/26/2016	874	5.85	5,112.90
1/26/2016	400	5.85	2,340.00
1/26/2016	300	5.85	1,755.00
1/26/2016	100	5.85	585.00
1/26/2016	100	5.85	584.50
1/26/2016	100	5.85	584.50
1/26/2016	100	5.85	584.50
1/26/2016	100	5.85	584.50
1/26/2016	100	5.85	584.50
1/26/2016	100	5.85	584.50
1/26/2016	100	5.84	584.00
1/26/2016	190	5.84	1,109.60
1/26/2016	155	5.84	905.20
1/26/2016	100	5.84	584.00
1/26/2016	145	5.84	846.80
1/26/2016	190	5.84	1,109.60
1/26/2016	200	5.84	1,168.00
1/26/2016	10	5.84	58.40
1/26/2016	200	5.84	1,168.00
1/26/2016	100	5.85	584.50
1/26/2016	100	5.85	584.50
1/26/2016	10	5.84	58.40
1/26/2016	100	5.85	584.50
1/26/2016	100	5.85	584.50
1/26/2016	100	5.85	584.50
1/26/2016	90	5.84	525.60
1/26/2016	100	5.85	584.50
1/26/2016	100	5.85	584.50
1/26/2016	100	5.85	584.50
1/26/2016	200	5.84	1,168.00
1/26/2016	100	5.84	584.00
1/26/2016	100	5.84	584.00
1/26/2016	100	5.84	584.00
1/26/2016	100	5.85	584.50
1/26/2016	100	5.84	584.00
1/26/2016	10	5.84	58.40
1/26/2016	200	5.84	1,168.00

B-340


1/26/2016	300	5.84	1,752.00
1/26/2016	100	5.85	584.50
1/26/2016	100	5.86	585.50
1/26/2016	100	5.86	585.50
1/26/2016	100	5.85	585.25
1/26/2016	100	5.85	585.00
1/26/2016	100	5.86	585.50
1/26/2016	100	5.85	585.25
1/26/2016	100	5.85	585.00
1/26/2016	100	5.85	585.00
1/26/2016	200	5.85	1,170.00
1/26/2016	100	5.85	585.00
1/26/2016	100	5.85	585.00
1/26/2016	100	5.85	585.00
1/26/2016	100	5.85	585.00
1/26/2016	100	5.85	585.00
1/26/2016	900	5.85	5,265.00
1/26/2016	200	5.85	1,170.00
1/26/2016	100	5.84	584.00
1/26/2016	1,100	5.84	6,424.00
1/26/2016	100	5.84	584.00
1/26/2016	100	5.83	583.00
1/26/2016	100	5.83	582.50
1/26/2016	100	5.82	581.50
1/26/2016	100	5.82	581.50
1/26/2016	100	5.82	581.50
1/26/2016	100	5.82	581.50
1/26/2016	100	5.82	581.50
1/26/2016	100	5.81	581.00
1/26/2016	100	5.82	581.50
1/26/2016	100	5.82	581.50
1/26/2016	100	5.82	581.50
1/26/2016	100	5.82	581.50
1/26/2016	100	5.81	581.00
1/26/2016	43	5.81	249.83
1/26/2016	57	5.81	331.17
1/26/2016	100	5.82	581.50
1/26/2016	100	5.82	581.50
1/26/2016	100	5.82	581.50
1/26/2016	100	5.82	581.50
1/26/2016	100	5.82	581.50
1/26/2016	100	5.82	581.50
1/26/2016	100	5.82	581.50
1/26/2016	100	5.82	581.50
1/26/2016	100	5.82	581.50

B-341


1/26/2016	300	5.82	1,744.50
1/26/2016	100	5.82	581.50
1/26/2016	100	5.81	581.00
1/26/2016	43	5.81	249.83
1/26/2016	100	5.82	581.50
1/26/2016	100	5.82	581.50
1/26/2016	100	5.82	581.50
1/26/2016	100	5.82	581.50
2/9/2016	100	5.11	511.00
2/9/2016	800	5.11	4,088.00
2/9/2016	1,700	5.11	8,687.00
2/9/2016	200	5.11	1,022.00
2/9/2016	200	5.11	1,022.00
2/9/2016	66	5.11	337.26
2/9/2016	580	5.11	2,963.80
2/9/2016	2,500	5.11	12,775.00
2/9/2016	113	5.11	577.43
2/9/2016	141	5.11	720.51
2/9/2016	300	5.11	1,533.00
2/9/2016	100	5.11	511.00
2/9/2016	100	5.11	511.00
2/9/2016	100	5.11	511.00
2/9/2016	75	5.11	383.25
2/9/2016	25	5.11	127.75
2/9/2016	200	5.11	1,022.00
2/9/2016	100	5.11	511.00
2/9/2016	200	5.11	1,022.00
2/9/2016	200	5.11	1,022.00
2/9/2016	100	5.11	511.00
2/9/2016	100	5.11	511.00
2/9/2016	100	5.11	511.00
2/9/2016	100	5.11	511.00
2/9/2016	100	5.11	511.00
2/9/2016	100	5.11	510.50
2/9/2016	100	5.11	511.00
2/9/2016	100	5.11	510.50
2/9/2016	100	5.11	510.50
2/9/2016	100	5.11	510.50
2/9/2016	100	5.11	510.50
2/9/2016	100	5.11	510.50
2/9/2016	300	5.11	1,531.50
2/9/2016	100	5.11	510.50
2/9/2016	100	5.11	511.00
2/9/2016	500	5.11	2,555.00
2/9/2016	200	5.11	1,022.00

B-342


2/9/2016	100	5.11	511.00
2/9/2016	1,200	5.11	6,132.00
2/9/2016	100	5.11	511.00
2/9/2016	100	5.11	511.00
2/9/2016	200	5.11	1,022.00
2/9/2016	76	5.10	387.60
2/9/2016	124	5.10	632.40
2/9/2016	100	5.10	510.00
2/9/2016	200	5.10	1,020.00
2/9/2016	42	5.10	214.20
2/9/2016	200	5.10	1,020.00
2/9/2016	100	5.10	510.00
2/9/2016	200	5.10	1,020.00
2/9/2016	100	5.10	510.00
2/9/2016	100	5.11	510.50
2/9/2016	100	5.11	511.00
2/9/2016	100	5.11	511.00
2/9/2016	100	5.11	511.00
2/9/2016	100	5.11	511.00
2/9/2016	600	5.11	3,066.00
2/9/2016	1,100	5.11	5,621.00
2/9/2016	100	5.11	511.00
2/9/2016	100	5.11	511.00
2/9/2016	100	5.11	511.00
2/9/2016	1	5.10	5.10
2/9/2016	100	5.10	510.00
2/9/2016	600	5.11	3,066.00
2/9/2016	600	5.11	3,066.00
2/9/2016	600	5.11	3,066.00
2/9/2016	600	5.11	3,066.00
2/9/2016	100	5.11	510.50
2/9/2016	100	5.11	510.50
2/9/2016	200	5.11	1,022.00
2/9/2016	100	5.11	510.50
2/9/2016	100	5.11	511.00
2/9/2016	1,500	5.11	7,665.00
2/9/2016	200	5.11	1,022.00
2/9/2016	57	5.10	290.70
2/9/2016	200	5.11	1,022.00
2/9/2016	100	5.11	511.00
2/9/2016	100	5.11	510.50
2/9/2016	100	5.10	510.00
2/9/2016	100	5.10	510.00
2/9/2016	200	5.10	1,020.00
2/9/2016	100	5.10	510.00

B-343


2/9/2016	100	5.10	510.00
2/9/2016	100	5.10	510.00
2/9/2016	100	5.10	510.00
2/9/2016	100	5.10	510.00
2/9/2016	200	5.10	1,020.00
2/9/2016	100	5.10	510.00
2/9/2016	100	5.10	510.00
2/9/2016	100	5.11	511.00
2/9/2016	200	5.11	1,022.00
2/9/2016	100	5.11	511.00
2/9/2016	100	5.11	511.00
2/9/2016	100	5.11	511.00
2/9/2016	100	5.11	511.00
2/9/2016	100	5.11	511.00
2/9/2016	100	5.11	511.00
2/9/2016	100	5.11	511.00
2/9/2016	100	5.11	511.00
2/9/2016	100	5.11	511.00
2/9/2016	900	5.11	4,599.00
2/9/2016	100	5.11	511.00
2/9/2016	100	5.11	511.00
2/9/2016	100	5.11	511.00
2/9/2016	100	5.11	511.00
2/9/2016	100	5.10	510.00
2/9/2016	300	5.10	1,530.00
3/23/2016	300	5.95	1,785.00
3/23/2016	400	5.95	2,380.00
3/23/2016	1,367	5.95	8,133.65
3/23/2016	168	5.95	999.60
3/23/2016	2,365	5.95	14,071.75
3/23/2016	53	5.95	315.35
3/23/2016	100	5.95	595.00
3/23/2016	47	5.95	279.65
3/23/2016	100	5.94	594.00
3/23/2016	200	5.94	1,188.00
3/23/2016	100	5.95	595.00
3/23/2016	100	5.95	595.00
3/23/2016	100	5.95	595.00
3/23/2016	200	5.95	1,190.00
3/23/2016	100	5.95	594.50
3/23/2016	100	5.95	594.50
3/23/2016	300	5.95	1,785.00
3/23/2016	100	5.95	595.00
3/23/2016	100	5.95	595.00
3/23/2016	100	5.95	595.00

B-344


3/23/2016	100	5.95	594.50
3/23/2016	400	5.94	2,376.00
3/23/2016	300	5.95	1,783.50
3/23/2016	100	5.95	594.50
3/23/2016	100	5.95	594.50
3/23/2016	200	5.95	1,189.00
3/23/2016	100	5.95	594.50
3/23/2016	100	5.95	594.50
3/23/2016	200	5.95	1,189.00
3/23/2016	200	5.95	1,189.00
3/23/2016	100	5.95	594.50
3/23/2016	100	5.95	594.50
3/23/2016	100	5.95	595.00
3/23/2016	100	5.93	593.00
3/23/2016	100	5.93	593.00
3/23/2016	200	5.92	1,184.00
3/23/2016	100	5.92	592.00
3/23/2016	49	5.92	290.08
3/23/2016	300	5.92	1,776.00
3/23/2016	200	5.92	1,184.00
3/23/2016	300	5.92	1,776.00
3/23/2016	300	5.92	1,776.00
3/23/2016	300	5.92	1,776.00
3/23/2016	100	5.92	592.00
3/23/2016	51	5.92	301.92
3/23/2016	100	5.91	591.00
3/23/2016	100	5.91	591.00
3/23/2016	64	5.91	378.24
3/23/2016	200	5.91	1,182.00
3/23/2016	36	5.91	212.76
3/23/2016	136	5.91	803.76
3/23/2016	64	5.91	378.24
3/23/2016	300	5.91	1,773.00
3/23/2016	100	5.91	591.00
3/23/2016	200	5.91	1,182.00
3/23/2016	300	5.92	1,776.00
3/23/2016	300	5.92	1,776.00
3/23/2016	100	5.92	592.00
3/23/2016	100	5.92	592.00
3/23/2016	100	5.92	592.00
3/23/2016	100	5.92	592.00
3/23/2016	200	5.92	1,184.00
3/23/2016	200	5.92	1,184.00
3/23/2016	300	5.92	1,776.00
3/23/2016	200	5.92	1,184.00

B-345


3/23/2016	100	5.91	591.00
3/23/2016	600	5.92	3,552.00
3/23/2016	600	5.92	3,552.00
3/23/2016	100	5.91	591.00
3/23/2016	600	5.92	3,552.00
3/23/2016	100	5.92	591.50
3/23/2016	600	5.92	3,552.00
3/23/2016	100	5.91	591.00
3/23/2016	100	5.90	590.00
3/23/2016	94	5.89	553.66
3/23/2016	200	5.89	1,178.00
3/23/2016	100	5.89	589.00
3/23/2016	100	5.89	589.00
3/23/2016	500	5.89	2,945.00
3/23/2016	6	5.89	35.34
3/23/2016	100	5.89	589.00
3/23/2016	100	5.89	589.00
3/23/2016	200	5.89	1,178.00
3/23/2016	100	5.89	589.00
3/23/2016	300	5.89	1,767.00
3/23/2016	200	5.89	1,178.00
3/23/2016	300	5.89	1,767.00
3/23/2016	100	5.89	589.00
3/23/2016	100	5.89	589.00
3/23/2016	81	5.88	476.28
3/23/2016	100	5.88	588.00
3/23/2016	19	5.88	111.72
3/23/2016	81	5.88	476.28
3/23/2016	18	5.88	105.84
3/23/2016	101	5.88	593.88
3/23/2016	200	5.87	1,174.00
3/23/2016	100	5.87	587.00
3/23/2016	100	5.87	587.00
3/23/2016	100	5.87	587.00
3/23/2016	100	5.87	587.00
3/23/2016	100	5.87	587.00
3/23/2016	300	5.87	1,761.00
3/23/2016	100	5.87	587.00
3/23/2016	100	5.85	585.00
3/23/2016	100	5.86	586.00
3/23/2016	300	5.86	1,758.00
3/23/2016	100	5.86	586.00
3/23/2016	100	5.86	586.00
3/23/2016	9	5.87	52.79
3/23/2016	100	5.87	586.50

B-346


3/23/2016	91	5.87	533.72
3/23/2016	100	5.87	586.50
3/23/2016	100	5.86	586.25
3/23/2016	200	5.86	1,172.00
3/23/2016	100	5.87	586.50
3/23/2016	58	5.87	340.17
3/23/2016	100	5.86	586.00
3/23/2016	200	5.86	1,172.00
3/23/2016	200	5.87	1,173.00
3/23/2016	100	5.87	586.50
3/23/2016	100	5.86	586.00
3/23/2016	300	5.86	1,758.00
3/23/2016	100	5.86	586.00
3/23/2016	42	5.87	246.33
3/23/2016	100	5.87	586.50
3/23/2016	100	5.86	586.00
3/23/2016	200	5.87	1,173.00
3/23/2016	100	5.87	586.50
3/23/2016	100	5.87	586.50
3/23/2016	100	5.87	586.50
3/23/2016	100	5.87	586.50
3/23/2016	100	5.86	585.50
3/23/2016	100	5.86	585.50
3/23/2016	100	5.86	585.50
3/23/2016	100	5.86	585.50
3/23/2016	100	5.86	585.50
3/23/2016	100	5.86	585.50
3/23/2016	100	5.86	585.50
3/23/2016	100	5.86	585.50
3/23/2016	100	5.85	584.50

	600,000	7.18	4,308,722.12

B-347

EXHIBIT INDEX

The following is filed as an Exhibit to this Amendment No. 12: