Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Euro to US Dollar (FOREX: EUR-USD )

1.079 USD UNCHANGED
Streaming Realtime Price Updated: 7:08 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.091 1.093 1.084 1.084 236,735 -0.01(-0.57%)
Mar 30, 2023 1.091 1.091 1.090 1.090 5,777 +0.01(+0.56%)
Mar 29, 2023 1.084 1.085 1.084 1.084 7,360 +0.00(+0.05%)
Mar 28, 2023 1.085 1.085 1.084 1.084 6,538 +0.00(+0.30%)
Mar 27, 2023 1.080 1.081 1.080 1.081 7,382 +0.00(+0.28%)
Mar 26, 2023 1.078 1.078 1.077 1.078 5,588 +0.00(+0.15%)
Mar 24, 2023 1.083 1.084 1.071 1.076 320,857 -0.01(-0.68%)
Mar 23, 2023 1.083 1.083 1.083 1.083 12,015 -0.00(-0.29%)
Mar 22, 2023 1.086 1.087 1.086 1.087 10,843 +0.01(+0.88%)
Mar 21, 2023 1.077 1.077 1.077 1.077 6,908 +0.00(+0.45%)
Mar 20, 2023 1.072 1.072 1.072 1.072 18,149 +0.00(+0.45%)
Mar 19, 2023 1.067 1.067 1.067 1,358 +0.00(+0.08%)
Mar 17, 2023 1.061 1.069 1.061 1.067 328,348 +0.01(+0.50%)
Mar 16, 2023 1.061 1.061 1.061 1.061 12,112 +0.00(+0.26%)
Mar 15, 2023 1.058 1.059 1.058 1.059 11,336 -0.01(-1.37%)
Mar 14, 2023 1.073 1.073 1.073 1.073 13,453 +0.00(+0.07%)
Mar 13, 2023 1.073 1.073 1.072 1.073 13,446 +0.00(+0.32%)
Mar 12, 2023 1.065 1.070 1.069 1.069 7,194 +0.01(+0.48%)
Mar 10, 2023 1.058 1.070 1.057 1.064 375,401 +0.01(+0.56%)
Mar 09, 2023 1.058 1.058 1.058 1.058 4,268 +0.00(+0.31%)
Mar 08, 2023 1.055 1.054 1.055 1,013 -0.00(-0.02%)
Mar 07, 2023 1.055 1.055 1.055 1.055 2,740 -0.01(-1.25%)
Mar 06, 2023 1.068 1.069 1.068 1.068 4,806 +0.01(+0.56%)
Mar 05, 2023 1.062 1.063 1.062 1.062 2,465 -0.00(-0.09%)
Mar 03, 2023 1.060 1.064 1.059 1.063 243,917 +0.00(+0.33%)
Mar 02, 2023 1.060 1.060 1.060 1.060 3,281 -0.01(-0.63%)
Mar 01, 2023 1.067 1.067 1.067 1.067 4,260 +0.01(+0.83%)
Feb 28, 2023 1.058 1.058 1.058 1.058 9,213 -0.00(-0.28%)
Feb 27, 2023 1.061 1.061 1.061 1.061 5,882 +0.01(+0.53%)
Feb 26, 2023 1.056 1.056 1.055 1.055 2,098 +0.00(+0.07%)
Feb 24, 2023 1.059 1.061 1.054 1.054 289,075 -0.01(-0.53%)
Feb 23, 2023 1.059 1.060 1.060 1.060 3,822 -0.00(-0.05%)
Feb 22, 2023 1.060 1.061 1.061 1.061 2,866 -0.00(-0.39%)
Feb 21, 2023 1.065 1.065 1.065 1.065 6,194 -0.00(-0.37%)
Feb 20, 2023 1.069 1.069 1.069 1.069 4,900 +0.00(+0.01%)
Feb 19, 2023 1.069 1.069 1.068 1.069 2,428 -0.00(-0.07%)
Feb 17, 2023 1.067 1.070 1.061 1.069 259,331 +0.00(+0.28%)
Feb 16, 2023 1.067 1.067 1.066 1.066 4,115 -0.00(-0.23%)
Feb 15, 2023 1.069 1.069 1.069 1,191 -0.00(-0.44%)
Feb 14, 2023 1.074 1.074 1.073 1.074 3,740 +0.00(+0.10%)
Feb 13, 2023 1.073 1.073 1.072 1.072 2,922 +0.00(+0.46%)
Feb 12, 2023 1.067 1.068 1.067 1.068 2,628 -0.00(-0.02%)
Feb 10, 2023 1.074 1.075 1.067 1.068 271,770 -0.01(-0.57%)
Feb 09, 2023 1.074 1.074 1.074 959 +0.00(+0.26%)
Feb 08, 2023 1.071 1.072 1.071 1.071 8,019 -0.00(-0.16%)
Feb 07, 2023 1.073 1.073 1.073 1.073 2,345 +0.00(+0.02%)
Feb 06, 2023 1.073 1.073 1.072 1.073 6,387 -0.01(-0.65%)
Feb 05, 2023 1.079 1.080 1.079 1.080 2,277 +0.00(+0.01%)
Feb 03, 2023 1.091 1.094 1.079 1.080 305,337 -0.01(-1.05%)
Feb 02, 2023 1.091 1.091 1.091 1,595 -0.01(-1.07%)
Feb 01, 2023 1.099 1.103 1.099 1.103 8,234 +0.02(+1.49%)
Jan 31, 2023 1.086 1.087 1.086 1.087 3,315 +0.00(+0.15%)
Jan 30, 2023 1.085 1.085 1.085 1.085 6,414 -0.00(-0.20%)
Jan 29, 2023 1.087 1.087 1.087 1.087 1,255 +0.00(+0.01%)
Jan 27, 2023 1.089 1.090 1.084 1.087 234,698 -0.00(-0.23%)
Jan 26, 2023 1.089 1.089 1.089 1.089 3,314 -0.00(-0.26%)
Jan 25, 2023 1.092 1.092 1.091 1.092 4,911 +0.00(+0.34%)
Jan 24, 2023 1.089 1.088 1.089 1,749 +0.00(+0.15%)
Jan 23, 2023 1.087 1.087 1.087 1.087 3,674 +0.00(+0.03%)
Jan 22, 2023 1.087 1.087 1.086 1.086 2,866 +0.00(+0.08%)
Jan 20, 2023 1.083 1.086 1.080 1.086 254,659 +0.00(+0.19%)
Jan 19, 2023 1.083 1.084 1.083 1.084 2,550 +0.00(+0.39%)
Jan 18, 2023 1.079 1.080 1.079 1.079 5,780 +0.00(+0.03%)
Jan 17, 2023 1.079 1.079 1.079 1.079 4,659 -0.00(-0.33%)
Jan 16, 2023 1.082 1.083 1.082 1.083 7,333 +0.00(+0.04%)
Jan 15, 2023 1.083 1.083 1.082 1.082 2,412 -0.00(-0.10%)
Jan 13, 2023 1.085 1.087 1.078 1.083 309,394 -0.00(-0.19%)
Jan 12, 2023 1.085 1.085 1.085 1.085 4,509 +0.01(+0.86%)
Jan 11, 2023 1.076 1.077 1.076 1.076 7,132 +0.00(+0.24%)
Jan 10, 2023 1.073 1.074 1.073 1.074 5,785 +0.00(+0.03%)
Jan 09, 2023 1.073 1.074 1.073 1.073 8,799 +0.01(+0.77%)
Jan 08, 2023 1.064 1.065 1.064 1.065 2,074 +0.00(+0.06%)
Jan 06, 2023 1.052 1.065 1.048 1.064 322,377 +0.01(+1.12%)
Jan 05, 2023 1.052 1.053 1.052 1.053 4,865 -0.01(-0.74%)
Jan 04, 2023 1.060 1.061 1.060 1.061 6,368 +0.01(+0.56%)
Jan 03, 2023 1.055 1.055 1.055 1.055 11,168 -0.01(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.