Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 198.29 198.62 195.32 197.63 1,057,692 -0.16(-0.08%)
Oct 30, 2023 196.08 198.67 194.62 197.79 1,084,430 +2.64(+1.35%)
Oct 27, 2023 196.25 197.11 192.88 195.15 1,157,419 -0.97(-0.49%)
Oct 26, 2023 201.00 202.42 192.92 196.12 1,944,004 -4.09(-2.04%)
Oct 25, 2023 203.15 204.41 199.81 200.21 1,155,595 -4.83(-2.36%)
Oct 24, 2023 201.82 205.71 201.47 205.04 998,722 +5.32(+2.66%)
Oct 23, 2023 201.62 203.17 198.82 199.72 1,012,516 -2.97(-1.47%)
Oct 20, 2023 206.25 206.72 201.34 202.69 1,060,682 -3.38(-1.64%)
Oct 19, 2023 210.33 210.93 205.20 206.07 1,383,552 -3.57(-1.70%)
Oct 18, 2023 211.35 212.09 209.07 209.64 1,307,641 -4.35(-2.03%)
Oct 17, 2023 209.32 215.44 208.22 213.99 1,004,248 +2.21(+1.04%)
Oct 16, 2023 211.02 213.97 210.55 211.78 786,396 +2.31(+1.10%)
Oct 13, 2023 212.83 213.75 208.63 209.47 1,313,948 -3.30(-1.55%)
Oct 12, 2023 213.83 215.00 211.12 212.77 1,207,152 -0.43(-0.20%)
Oct 11, 2023 214.10 215.18 211.63 213.20 965,509 +0.73(+0.34%)
Oct 10, 2023 211.15 214.91 210.00 212.47 914,161 +1.91(+0.91%)
Oct 09, 2023 208.10 211.05 206.61 210.56 766,002 +0.52(+0.25%)
Oct 06, 2023 202.08 211.28 201.33 210.04 1,238,097 +6.08(+2.98%)
Oct 05, 2023 206.23 206.46 200.41 203.96 958,648 -3.10(-1.50%)
Oct 04, 2023 204.28 207.62 204.05 207.06 892,684 +3.78(+1.86%)
Oct 03, 2023 207.89 209.05 201.21 203.28 1,103,079 -5.71(-2.73%)
Oct 02, 2023 206.06 209.42 205.54 208.99 855,231 +2.08(+1.01%)
Sep 29, 2023 209.71 210.99 206.58 206.91 1,074,130 -0.98(-0.47%)
Sep 28, 2023 202.28 208.56 201.95 207.89 1,466,187 +5.61(+2.77%)
Sep 27, 2023 202.06 203.64 200.09 202.28 1,065,011 +0.62(+0.31%)
Sep 26, 2023 204.05 204.58 200.26 201.66 1,544,425 -4.01(-1.95%)
Sep 25, 2023 203.01 205.70 204.38 205.67 1,141,960 +1.63(+0.80%)
Sep 22, 2023 204.55 206.28 203.79 204.04 1,122,776 -0.02(-0.01%)
Sep 21, 2023 206.78 207.11 203.20 204.06 1,425,050 -3.67(-1.77%)
Sep 20, 2023 213.12 213.43 207.60 207.73 1,230,339 -4.33(-2.04%)
Sep 19, 2023 212.13 212.60 209.07 212.06 1,152,925 -1.46(-0.68%)
Sep 18, 2023 212.43 214.21 212.19 213.52 880,354 +0.17(+0.08%)
Sep 15, 2023 216.67 217.36 212.81 213.35 1,944,419 -3.32(-1.53%)
Sep 14, 2023 213.34 217.20 211.60 216.67 1,137,170 +4.41(+2.08%)
Sep 13, 2023 212.20 213.83 210.57 212.26 1,095,005 +0.46(+0.22%)
Sep 12, 2023 215.13 217.07 211.25 211.80 1,574,624 -6.94(-3.17%)
Sep 11, 2023 219.49 220.43 217.50 218.74 838,666 -0.45(-0.21%)
Sep 08, 2023 220.56 221.91 217.86 219.19 1,002,280 -1.82(-0.82%)
Sep 07, 2023 221.14 221.62 218.18 221.01 1,288,216 -1.19(-0.54%)
Sep 06, 2023 219.08 222.69 218.15 222.20 1,709,732 +2.74(+1.25%)
Sep 05, 2023 218.09 220.79 216.59 219.46 1,189,802 -0.56(-0.25%)
Sep 01, 2023 224.07 224.13 218.45 220.02 1,160,670 -1.92(-0.87%)
Aug 31, 2023 221.74 224.26 220.89 221.94 1,729,160 +0.39(+0.18%)
Aug 30, 2023 219.40 223.45 218.48 221.55 1,331,155 +2.15(+0.98%)
Aug 29, 2023 217.00 219.57 215.70 219.40 1,151,692 +2.31(+1.06%)
Aug 28, 2023 217.23 218.41 216.08 217.09 1,098,035 +1.17(+0.54%)
Aug 25, 2023 209.85 216.79 209.49 215.92 1,933,948 +7.32(+3.51%)
Aug 24, 2023 215.50 216.75 208.13 208.60 2,648,256 +4.24(+2.07%)
Aug 23, 2023 202.25 205.81 201.97 204.36 1,695,615 +3.78(+1.88%)
Aug 22, 2023 202.34 202.81 200.00 200.58 1,041,441 -1.44(-0.71%)
Aug 21, 2023 200.40 202.92 199.74 202.02 951,258 +2.34(+1.17%)
Aug 18, 2023 196.50 200.53 195.28 199.68 975,740 +0.98(+0.49%)
Aug 17, 2023 203.96 204.10 198.46 198.70 1,526,112 -4.95(-2.43%)
Aug 16, 2023 208.84 210.04 203.57 203.65 1,517,308 -5.88(-2.81%)
Aug 15, 2023 209.91 211.79 208.81 209.53 1,289,761 -1.95(-0.92%)
Aug 14, 2023 206.89 211.93 206.89 211.48 1,096,439 +3.52(+1.69%)
Aug 11, 2023 205.75 209.00 205.60 207.96 1,167,943 -0.10(-0.05%)
Aug 10, 2023 208.33 210.86 206.09 208.06 1,660,336 +3.29(+1.61%)
Aug 09, 2023 203.70 206.72 203.25 204.77 1,949,462 +1.54(+0.76%)
Aug 08, 2023 200.90 203.96 198.86 203.23 1,226,934 -0.49(-0.24%)
Aug 07, 2023 202.52 204.32 201.54 203.72 849,286 +2.15(+1.06%)
Aug 04, 2023 204.91 204.91 200.53 201.57 1,017,645 -1.05(-0.52%)
Aug 03, 2023 203.97 206.04 202.33 202.62 1,427,302 -4.16(-2.01%)
Aug 02, 2023 209.45 209.83 203.68 206.78 1,386,731 -5.67(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.