Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Largecap Growth Alphadex Fund FT (NQ: FTC )

123.93 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 92.40 92.40 91.86 92.24 21,936 -0.12(-0.13%)
May 05, 2023 91.40 92.44 91.40 92.36 38,151 +1.87(+2.07%)
May 04, 2023 91.29 91.29 90.40 90.49 60,193 -1.08(-1.17%)
May 03, 2023 92.20 92.63 91.39 91.57 25,936 -0.66(-0.71%)
May 02, 2023 92.84 92.84 91.15 92.22 30,548 -1.08(-1.16%)
May 01, 2023 92.89 93.61 92.89 93.31 93,629 +0.31(+0.33%)
Apr 28, 2023 91.69 93.00 91.69 93.00 13,467 +0.66(+0.71%)
Apr 27, 2023 91.11 92.34 90.66 92.34 17,318 +1.42(+1.56%)
Apr 26, 2023 91.69 91.77 90.66 90.92 30,481 -0.66(-0.72%)
Apr 25, 2023 93.09 93.09 91.52 91.58 56,646 -1.90(-2.04%)
Apr 24, 2023 93.22 93.54 93.08 93.49 35,435 +0.18(+0.19%)
Apr 21, 2023 93.37 93.38 92.83 93.31 30,900 +0.00(+0.00%)
Apr 20, 2023 92.84 93.84 92.84 93.31 15,732 -0.15(-0.16%)
Apr 19, 2023 93.38 93.61 93.06 93.46 17,644 -0.31(-0.33%)
Apr 18, 2023 94.00 94.08 93.43 93.77 15,272 +0.38(+0.41%)
Apr 17, 2023 93.12 93.45 92.79 93.39 21,949 +0.11(+0.12%)
Apr 14, 2023 93.22 93.87 92.57 93.28 31,635 -0.13(-0.14%)
Apr 13, 2023 92.61 93.41 92.57 93.41 28,712 +0.85(+0.91%)
Apr 12, 2023 93.40 93.40 92.33 92.56 101,336 -0.03(-0.03%)
Apr 11, 2023 92.69 93.05 92.25 92.59 18,265 +0.06(+0.06%)
Apr 10, 2023 91.46 92.61 91.43 92.53 42,098 +0.74(+0.80%)
Apr 06, 2023 92.04 92.04 91.31 91.79 48,325 -0.36(-0.39%)
Apr 05, 2023 91.90 92.31 91.18 92.15 227,208 -0.06(-0.06%)
Apr 04, 2023 93.47 93.47 91.95 92.21 28,097 -1.35(-1.45%)
Apr 03, 2023 93.33 93.57 92.74 93.57 64,139 +0.96(+1.03%)
Mar 31, 2023 91.62 92.64 91.44 92.61 30,332 +1.13(+1.24%)
Mar 30, 2023 91.52 91.52 90.89 91.48 14,604 +0.55(+0.60%)
Mar 29, 2023 90.42 90.93 90.18 90.93 27,793 +1.43(+1.60%)
Mar 28, 2023 89.34 89.63 89.10 89.50 205,048 +0.17(+0.19%)
Mar 27, 2023 89.32 89.74 88.76 89.33 231,662 +0.75(+0.84%)
Mar 24, 2023 87.75 88.59 87.17 88.58 13,392 +0.53(+0.60%)
Mar 23, 2023 88.82 89.74 87.86 88.05 33,495 -0.29(-0.33%)
Mar 22, 2023 90.23 90.72 88.34 88.34 59,280 -2.17(-2.40%)
Mar 21, 2023 89.72 90.51 89.72 90.51 19,969 +1.33(+1.49%)
Mar 20, 2023 87.75 89.18 87.75 89.18 17,387 +1.26(+1.43%)
Mar 17, 2023 88.48 88.48 87.35 87.92 13,865 -1.27(-1.42%)
Mar 16, 2023 87.08 89.19 86.93 89.19 23,178 +1.26(+1.43%)
Mar 15, 2023 88.10 88.15 86.57 87.93 25,516 -1.63(-1.82%)
Mar 14, 2023 89.66 90.61 88.66 89.56 38,949 +1.08(+1.22%)
Mar 13, 2023 87.91 89.66 87.91 88.48 12,114 -0.88(-0.99%)
Mar 10, 2023 91.00 91.11 88.90 89.36 24,932 -1.40(-1.54%)
Mar 09, 2023 92.56 93.13 90.76 90.76 46,416 -1.75(-1.89%)
Mar 08, 2023 92.38 92.77 91.96 92.50 21,380 +0.07(+0.08%)
Mar 07, 2023 94.05 94.05 92.20 92.44 42,408 -1.57(-1.67%)
Mar 06, 2023 94.25 94.45 93.69 94.00 23,876 -0.18(-0.19%)
Mar 03, 2023 93.05 94.22 93.05 94.18 12,055 +0.94(+1.01%)
Mar 02, 2023 91.94 93.24 91.51 93.24 19,851 +1.26(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.