Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Growgeneration Corp (NQ: GRWG )

2.870 -0.180 (-5.90%)
Streaming Delayed Price Updated: 1:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.180 4.335 4.170 4.235 1,042,488 +0.06(+1.32%)
Feb 27, 2023 4.220 4.350 4.135 4.180 703,003 +0.02(+0.48%)
Feb 24, 2023 4.200 4.290 4.140 4.160 1,011,218 -0.17(-3.93%)
Feb 23, 2023 4.350 4.420 4.205 4.330 684,301 +0.00(+0.00%)
Feb 22, 2023 4.300 4.480 4.190 4.330 1,035,846 +0.03(+0.70%)
Feb 21, 2023 4.570 4.681 4.245 4.300 1,400,876 -0.37(-7.92%)
Feb 17, 2023 5.020 5.080 4.610 4.670 1,060,796 -0.36(-7.16%)
Feb 16, 2023 4.880 5.170 4.860 5.030 974,759 +0.06(+1.21%)
Feb 15, 2023 4.650 4.990 4.580 4.970 961,980 +0.23(+4.85%)
Feb 14, 2023 4.730 4.890 4.580 4.740 880,600 -0.07(-1.46%)
Feb 13, 2023 4.610 4.815 4.440 4.810 1,349,696 +0.23(+5.02%)
Feb 10, 2023 4.600 4.675 4.430 4.580 1,283,036 -0.03(-0.65%)
Feb 09, 2023 4.920 4.920 4.610 4.610 1,014,036 -0.26(-5.34%)
Feb 08, 2023 4.970 5.070 4.850 4.870 710,877 -0.10(-2.01%)
Feb 07, 2023 5.270 5.270 4.805 4.970 1,648,864 -0.32(-6.05%)
Feb 06, 2023 5.350 5.450 5.210 5.290 769,054 -0.14(-2.58%)
Feb 03, 2023 5.410 5.720 5.330 5.430 839,653 -0.18(-3.21%)
Feb 02, 2023 5.750 5.890 5.473 5.610 1,729,825 -0.05(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.