Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tuanche Ltd ADR (NQ: TC )

1.600 +0.020 (+1.27%)
Streaming Delayed Price Updated: 1:48 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.5892 0.5954 0.5302 0.5750 7,532 -0.02(-2.54%)
Mar 30, 2023 0.5900 0.5900 0.5600 0.5900 6,753 -0.01(-1.67%)
Mar 29, 2023 0.5700 0.6000 0.5600 0.6000 57,056 +0.03(+5.82%)
Mar 28, 2023 0.5500 0.5700 0.5302 0.5670 2,881 -0.00(-0.54%)
Mar 27, 2023 0.5900 0.5900 0.5203 0.5701 11,654 -0.03(-4.62%)
Mar 24, 2023 0.5700 0.5977 0.5700 0.5977 2,626 -0.00(-0.38%)
Mar 23, 2023 0.5400 0.6000 0.5300 0.6000 51,950 +0.02(+3.45%)
Mar 22, 2023 0.5800 0.5800 0.5300 0.5800 2,200 +0.02(+3.59%)
Mar 21, 2023 0.5600 0.5600 0.5301 0.5599 12,200 +0.02(+3.69%)
Mar 20, 2023 0.5694 0.6097 0.5200 0.5400 24,647 -0.07(-11.48%)
Mar 17, 2023 0.5503 0.6199 0.5503 0.6100 7,379 +0.01(+1.68%)
Mar 16, 2023 0.6000 0.6000 0.5600 0.5999 17,617 +0.02(+3.79%)
Mar 15, 2023 0.5503 0.5780 0.5503 0.5780 4,174 +0.03(+5.03%)
Mar 14, 2023 0.5979 0.5979 0.5503 0.5503 4,722 -0.02(-4.30%)
Mar 13, 2023 0.5390 0.5979 0.5390 0.5750 19,836 +0.03(+6.48%)
Mar 10, 2023 0.5500 0.5899 0.5201 0.5400 15,939 -0.02(-4.42%)
Mar 09, 2023 0.5990 0.5990 0.5500 0.5650 47,526 -0.00(-0.18%)
Mar 08, 2023 0.5800 0.5900 0.5660 0.5660 42,586 -0.00(-0.70%)
Mar 07, 2023 0.5708 0.5804 0.5700 0.5700 24,196 -0.00(-0.12%)
Mar 06, 2023 0.6000 0.6105 0.5707 0.5707 46,862 -0.04(-6.46%)
Mar 03, 2023 0.6101 0.6619 0.5947 0.6101 53,613 -0.01(-2.38%)
Mar 02, 2023 0.6815 0.6815 0.5900 0.6250 28,692 +0.04(+5.93%)
Mar 01, 2023 0.6000 0.6500 0.5700 0.5900 60,286 +0.01(+1.72%)
Feb 28, 2023 0.6150 0.6499 0.5800 0.5800 37,435 -0.03(-5.32%)
Feb 27, 2023 0.6600 0.6600 0.6100 0.6126 43,840 -0.02(-2.76%)
Feb 24, 2023 0.6100 0.6504 0.6100 0.6300 38,106 +0.02(+3.28%)
Feb 23, 2023 0.6300 0.6350 0.6100 0.6100 37,561 -0.02(-3.19%)
Feb 22, 2023 0.6900 0.6889 0.6301 0.6301 35,608 -0.02(-3.80%)
Feb 21, 2023 0.7400 0.7400 0.6500 0.6550 39,429 -0.02(-2.24%)
Feb 17, 2023 0.7000 0.7400 0.6700 0.6700 40,108 -0.03(-4.29%)
Feb 16, 2023 0.7400 0.7400 0.7000 0.7000 38,917 -0.01(-1.63%)
Feb 15, 2023 0.7000 0.7754 0.7000 0.7116 43,361 +0.00(+0.25%)
Feb 14, 2023 0.7104 0.7529 0.7000 0.7098 35,515 -0.00(-0.03%)
Feb 13, 2023 0.7100 0.7200 0.7100 0.7100 44,417 -0.01(-1.39%)
Feb 10, 2023 0.7115 0.7482 0.7115 0.7200 20,339 -0.01(-1.37%)
Feb 09, 2023 0.7700 0.7765 0.7300 0.7300 61,095 -0.03(-3.95%)
Feb 08, 2023 0.7722 0.8000 0.7522 0.7600 34,046 -0.01(-1.55%)
Feb 07, 2023 0.7801 0.8100 0.7712 0.7720 33,299 -0.02(-2.40%)
Feb 06, 2023 0.7890 0.8000 0.7503 0.7910 53,389 -0.02(-2.35%)
Feb 03, 2023 0.8100 0.8379 0.7777 0.8100 88,806 -0.00(-0.10%)
Feb 02, 2023 0.8101 0.8450 0.8002 0.8108 49,981 -0.03(-3.22%)
Feb 01, 2023 0.8300 0.8500 0.7777 0.8378 53,463 -0.01(-0.85%)
Jan 31, 2023 0.8100 0.8500 0.8000 0.8450 52,780 +0.03(+4.32%)
Jan 30, 2023 0.7500 0.8450 0.7500 0.8100 71,752 +0.06(+7.63%)
Jan 27, 2023 0.7601 0.7798 0.7500 0.7526 37,131 -0.01(-0.99%)
Jan 26, 2023 0.7511 0.7878 0.7511 0.7601 46,912 -0.00(-0.64%)
Jan 25, 2023 0.7500 0.7700 0.7500 0.7650 31,566 +0.02(+2.00%)
Jan 24, 2023 0.7400 0.7789 0.7400 0.7500 70,028 -0.01(-1.30%)
Jan 23, 2023 0.7512 0.7800 0.7510 0.7599 29,960 -0.02(-2.35%)
Jan 20, 2023 0.7401 0.7800 0.7401 0.7782 38,250 +0.01(+1.62%)
Jan 19, 2023 0.7452 0.7784 0.7402 0.7658 25,868 +0.01(+0.94%)
Jan 18, 2023 0.7999 0.7999 0.7310 0.7587 98,587 -0.01(-1.47%)
Jan 17, 2023 0.8200 0.8200 0.7520 0.7700 79,461 -0.03(-3.75%)
Jan 13, 2023 0.7800 0.8370 0.7500 0.8000 166,480 +0.05(+6.97%)
Jan 12, 2023 0.8065 0.8065 0.7410 0.7479 168,773 -0.02(-2.63%)
Jan 11, 2023 0.7780 0.8106 0.7410 0.7681 198,966 -0.01(-1.53%)
Jan 10, 2023 0.7701 0.8099 0.7500 0.7800 75,169 +0.01(+1.40%)
Jan 09, 2023 0.7521 0.7955 0.7521 0.7692 64,802 +0.02(+2.56%)
Jan 06, 2023 0.9400 0.9800 0.7500 0.7500 614,813 -0.18(-19.35%)
Jan 05, 2023 1.020 1.080 0.9300 0.9300 633,526 -0.15(-13.89%)
Jan 04, 2023 0.9900 1.080 0.9652 1.080 306,499 +0.12(+12.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.