Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemaura Med Inc (NQ: NMRD )

0.1053 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.5004 0.5100 0.4600 0.4600 124,745 -0.04(-8.48%)
Aug 30, 2023 0.5125 0.5200 0.5000 0.5026 51,142 -0.01(-1.68%)
Aug 29, 2023 0.5373 0.5502 0.5020 0.5112 79,604 -0.01(-1.69%)
Aug 28, 2023 0.5300 0.5400 0.5200 0.5200 99,680 -0.03(-4.99%)
Aug 25, 2023 0.5900 0.5905 0.5020 0.5473 369,749 -0.04(-7.24%)
Aug 24, 2023 0.4900 0.6200 0.4500 0.5900 3,041,458 +0.18(+43.90%)
Aug 23, 2023 0.5000 0.5668 0.4100 0.4100 533,747 -0.04(-8.89%)
Aug 22, 2023 0.7500 0.7500 0.4111 0.4500 1,250,043 -0.31(-40.42%)
Aug 21, 2023 0.7900 0.8000 0.7500 0.7553 73,977 -0.02(-3.18%)
Aug 18, 2023 0.8100 0.8100 0.7800 0.7801 51,065 -0.04(-4.74%)
Aug 17, 2023 0.9121 0.9121 0.7800 0.8189 312,288 -0.04(-4.78%)
Aug 16, 2023 0.8313 0.8879 0.8010 0.8600 22,346 +0.04(+4.88%)
Aug 15, 2023 0.8367 0.8880 0.7911 0.8200 27,034 +0.02(+2.91%)
Aug 14, 2023 0.9305 0.9699 0.7900 0.7968 194,607 +0.02(+2.15%)
Aug 11, 2023 0.7963 0.8498 0.7792 0.7800 9,815 +0.00(+0.52%)
Aug 10, 2023 0.7500 0.8085 0.7458 0.7760 33,810 +0.01(+1.27%)
Aug 09, 2023 0.7700 0.7990 0.7663 0.7663 18,981 -0.02(-2.38%)
Aug 08, 2023 0.8150 0.8150 0.7800 0.7850 24,001 -0.03(-3.09%)
Aug 07, 2023 0.8840 0.8990 0.7725 0.8100 129,620 -0.11(-11.85%)
Aug 04, 2023 0.8915 0.9700 0.8500 0.9189 15,923 +0.01(+0.98%)
Aug 03, 2023 0.9300 0.9730 0.8813 0.9100 18,779 -0.04(-4.64%)
Aug 02, 2023 0.9000 0.9999 0.8900 0.9543 16,845 +0.05(+6.03%)
Aug 01, 2023 0.9100 0.9451 0.8727 0.9000 15,923 -0.01(-0.57%)
Jul 31, 2023 0.9467 0.9467 0.9052 0.9052 4,156 +0.04(+5.00%)
Jul 28, 2023 0.8800 0.8895 0.8472 0.8621 15,448 -0.05(-5.26%)
Jul 27, 2023 0.8575 0.9577 0.8500 0.9100 31,941 +0.01(+1.11%)
Jul 26, 2023 0.9400 0.9400 0.8855 0.9000 17,096 +0.00(+0.00%)
Jul 25, 2023 0.9100 0.9250 0.8292 0.9000 21,165 -0.03(-3.10%)
Jul 24, 2023 0.9400 0.9998 0.9000 0.9288 13,940 +0.01(+0.95%)
Jul 21, 2023 0.9487 1.000 0.9201 0.9201 3,817 -0.03(-2.79%)
Jul 20, 2023 0.9334 0.9898 0.9230 0.9465 40,947 -0.02(-2.28%)
Jul 19, 2023 0.9500 1.000 0.9210 0.9686 16,678 +0.01(+0.90%)
Jul 18, 2023 0.9621 1.020 0.9420 0.9600 50,421 +0.04(+4.35%)
Jul 17, 2023 0.9000 0.9600 0.9000 0.9200 57,909 -0.03(-3.16%)
Jul 14, 2023 0.9500 0.9900 0.8120 0.9500 115,028 -0.03(-3.06%)
Jul 13, 2023 1.010 1.050 0.9621 0.9800 45,731 -0.01(-1.02%)
Jul 12, 2023 0.9700 1.070 0.9601 0.9901 85,442 +0.00(+0.06%)
Jul 11, 2023 1.070 1.070 0.9501 0.9895 30,096 -0.04(-3.93%)
Jul 10, 2023 0.9800 1.103 0.9766 1.030 48,824 +0.10(+10.74%)
Jul 07, 2023 1.000 1.060 0.9301 0.9301 71,315 -0.14(-13.07%)
Jul 06, 2023 1.110 1.138 1.020 1.070 36,113 -0.04(-3.60%)
Jul 05, 2023 1.200 1.250 1.070 1.110 169,874 -0.03(-2.63%)
Jul 03, 2023 0.9700 1.250 0.9256 1.140 263,673 +0.21(+23.23%)
Jun 30, 2023 0.8100 0.9500 0.7700 0.9251 193,715 +0.13(+15.64%)
Jun 29, 2023 0.7936 0.8436 0.7600 0.8000 49,626 +0.02(+2.30%)
Jun 28, 2023 0.8400 0.8400 0.7600 0.7820 32,404 -0.05(-5.78%)
Jun 27, 2023 0.7100 0.8498 0.7100 0.8300 76,979 +0.09(+12.93%)
Jun 26, 2023 0.7777 0.7777 0.7177 0.7350 77,406 -0.02(-2.00%)
Jun 23, 2023 0.6377 0.8500 0.6377 0.7500 291,211 +0.07(+9.78%)
Jun 22, 2023 0.6860 0.6907 0.6500 0.6832 24,455 +0.05(+8.41%)
Jun 21, 2023 0.6600 0.6640 0.6302 0.6302 4,046 -0.02(-3.05%)
Jun 20, 2023 0.6281 0.6700 0.6281 0.6500 18,623 -0.01(-1.52%)
Jun 16, 2023 0.7000 0.7000 0.6300 0.6600 27,395 +0.00(+0.55%)
Jun 15, 2023 0.6300 0.6825 0.6201 0.6564 37,332 +0.01(+0.98%)
Jun 14, 2023 0.6350 0.7190 0.6350 0.6500 303,127 -0.07(-9.60%)
Jun 13, 2023 0.6500 0.7400 0.6201 0.7190 153,369 +0.09(+14.15%)
Jun 12, 2023 0.6457 0.6500 0.6001 0.6299 34,457 +0.01(+2.42%)
Jun 09, 2023 0.5983 0.6175 0.5624 0.6150 23,023 +0.02(+3.27%)
Jun 08, 2023 0.4800 0.5955 0.4800 0.5955 76,864 +0.11(+21.51%)
Jun 07, 2023 0.5500 0.5500 0.4900 0.4901 76,084 -0.03(-6.65%)
Jun 06, 2023 0.5000 0.5680 0.5000 0.5250 33,448 +0.01(+0.96%)
Jun 05, 2023 0.5500 0.5500 0.5200 0.5200 9,891 -0.03(-5.45%)
Jun 02, 2023 0.6156 0.6156 0.5201 0.5500 42,619 +0.02(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.