Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

6.330 +0.140 (+2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 7.130 7.140 7.000 7.010 136,110 -0.13(-1.82%)
Dec 28, 2023 7.120 7.210 7.090 7.140 146,213 +0.02(+0.28%)
Dec 27, 2023 7.250 7.289 7.090 7.120 132,680 -0.09(-1.25%)
Dec 26, 2023 7.160 7.280 7.160 7.210 109,409 +0.09(+1.26%)
Dec 22, 2023 7.230 7.304 7.090 7.120 185,659 -0.06(-0.84%)
Dec 21, 2023 7.160 7.340 7.120 7.180 158,394 +0.08(+1.13%)
Dec 20, 2023 6.870 7.270 6.860 7.100 181,074 +0.25(+3.65%)
Dec 19, 2023 6.890 7.065 6.840 6.850 409,816 +0.05(+0.74%)
Dec 18, 2023 6.790 6.910 6.730 6.800 171,700 -0.01(-0.15%)
Dec 15, 2023 7.110 7.110 6.800 6.810 386,091 -0.20(-2.85%)
Dec 14, 2023 6.720 7.010 6.650 7.010 346,270 +0.44(+6.70%)
Dec 13, 2023 6.410 6.580 6.190 6.570 242,225 +0.17(+2.66%)
Dec 12, 2023 6.530 6.665 6.305 6.400 193,292 -0.16(-2.44%)
Dec 11, 2023 6.710 6.730 6.530 6.560 196,976 -0.15(-2.24%)
Dec 08, 2023 6.770 6.850 6.690 6.710 144,929 -0.04(-0.59%)
Dec 07, 2023 6.690 6.760 6.665 6.750 89,011 +0.05(+0.75%)
Dec 06, 2023 6.800 6.900 6.562 6.700 217,188 -0.05(-0.74%)
Dec 05, 2023 6.760 6.868 6.650 6.750 194,833 -0.04(-0.66%)
Dec 04, 2023 6.890 6.978 6.730 6.795 160,728 -0.12(-1.66%)
Dec 01, 2023 6.530 6.950 6.371 6.910 274,150 +0.39(+5.98%)
Nov 30, 2023 6.540 6.540 6.425 6.520 101,586 -0.02(-0.31%)
Nov 29, 2023 6.440 6.640 6.400 6.540 183,857 +0.11(+1.71%)
Nov 28, 2023 6.450 6.530 6.360 6.430 123,669 -0.02(-0.31%)
Nov 27, 2023 6.350 6.470 6.320 6.450 120,819 +0.09(+1.42%)
Nov 24, 2023 6.370 6.415 6.300 6.360 51,857 +0.03(+0.47%)
Nov 22, 2023 6.390 6.520 6.320 6.330 134,170 -0.08(-1.25%)
Nov 21, 2023 6.470 6.559 6.360 6.410 197,852 -0.09(-1.38%)
Nov 20, 2023 6.350 6.525 6.290 6.500 177,486 +0.15(+2.36%)
Nov 17, 2023 6.410 6.410 6.275 6.350 197,409 +0.00(+0.00%)
Nov 16, 2023 6.320 6.350 6.121 6.350 227,129 +0.02(+0.32%)
Nov 15, 2023 6.000 6.390 6.000 6.330 342,049 +0.38(+6.39%)
Nov 14, 2023 5.770 5.990 5.770 5.950 255,152 +0.37(+6.63%)
Nov 13, 2023 5.710 5.749 5.510 5.580 177,696 -0.19(-3.29%)
Nov 10, 2023 5.660 5.870 5.590 5.770 123,869 +0.11(+1.94%)
Nov 09, 2023 5.690 5.730 5.555 5.660 253,140 +0.04(+0.71%)
Nov 08, 2023 5.750 5.750 5.480 5.620 213,773 -0.15(-2.60%)
Nov 07, 2023 5.910 6.000 5.670 5.770 194,518 -0.12(-2.04%)
Nov 06, 2023 6.080 6.080 5.760 5.890 316,678 -0.27(-4.38%)
Nov 03, 2023 6.370 6.436 6.020 6.160 299,914 -0.05(-0.81%)
Nov 02, 2023 7.000 7.052 6.165 6.210 384,054 -0.72(-10.39%)
Nov 01, 2023 7.030 7.030 6.770 6.930 149,830 -0.04(-0.57%)
Oct 31, 2023 7.140 7.180 6.862 6.970 148,281 -0.14(-1.97%)
Oct 30, 2023 6.980 7.135 6.900 7.110 170,242 +0.25(+3.64%)
Oct 27, 2023 7.030 7.032 6.740 6.860 155,578 -0.17(-2.42%)
Oct 26, 2023 7.070 7.070 6.930 7.030 100,276 -0.01(-0.14%)
Oct 25, 2023 7.070 7.075 6.918 7.040 122,086 -0.06(-0.85%)
Oct 24, 2023 7.000 7.180 6.920 7.100 167,836 +0.16(+2.31%)
Oct 23, 2023 6.900 7.050 6.900 6.940 114,186 +0.04(+0.58%)
Oct 20, 2023 7.000 7.070 6.890 6.900 123,965 -0.07(-1.00%)
Oct 19, 2023 7.060 7.299 6.930 6.970 109,857 -0.10(-1.41%)
Oct 18, 2023 7.360 7.375 7.050 7.070 100,079 -0.38(-5.10%)
Oct 17, 2023 7.350 7.560 7.350 7.450 188,156 +0.08(+1.09%)
Oct 16, 2023 7.310 7.490 7.340 7.370 127,144 +0.17(+2.36%)
Oct 13, 2023 7.550 7.550 7.200 7.200 82,109 -0.29(-3.87%)
Oct 12, 2023 7.650 7.725 7.390 7.490 138,438 -0.16(-2.09%)
Oct 11, 2023 7.660 7.760 7.630 7.650 80,138 +0.00(+0.00%)
Oct 10, 2023 7.770 7.910 7.640 7.650 185,504 -0.10(-1.29%)
Oct 09, 2023 7.640 7.800 7.491 7.750 121,921 +0.03(+0.39%)
Oct 06, 2023 7.560 7.770 7.490 7.720 111,193 +0.11(+1.45%)
Oct 05, 2023 7.520 7.650 7.450 7.610 150,451 +0.07(+0.93%)
Oct 04, 2023 7.540 7.590 7.310 7.540 225,323 -0.01(-0.13%)
Oct 03, 2023 7.520 7.590 7.390 7.550 218,939 -0.06(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.