Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0680 +0.0320 (+88.89%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0511 0.0898 0.0511 0.0898 3,714 -0.01(-6.46%)
Mar 30, 2023 0.0960 0.0960 0.0960 0.0960 100 -0.00(-2.04%)
Mar 28, 2023 0.0980 0 +0.00(+1.03%)
Mar 27, 2023 0.0715 0.0970 0.0715 0.0970 600 +0.00(+1.04%)
Mar 24, 2023 0.0715 0.0970 0.0710 0.0960 43,152 -0.00(-1.03%)
Mar 22, 2023 0.0970 0 +0.00(+0.00%)
Mar 21, 2023 0.0650 0.0980 0.0650 0.0970 73,050 +0.00(+2.11%)
Mar 20, 2023 0.0720 0.0950 0.0720 0.0950 4,900 -0.00(-3.06%)
Mar 17, 2023 0.0511 0.0980 0.0511 0.0980 4,066 +0.00(+3.38%)
Mar 16, 2023 0.0650 0.0948 0.0650 0.0948 1,100 +0.00(+0.00%)
Mar 15, 2023 0.0705 0.0948 0.0705 0.0948 1,115 +0.00(+4.29%)
Mar 14, 2023 0.0980 0.0990 0.0909 0.0909 6,900 -0.01(-7.24%)
Mar 13, 2023 0.0826 0.0980 0.0820 0.0980 70,041 -0.01(-10.83%)
Mar 09, 2023 0.1099 0 -0.01(-8.26%)
Mar 07, 2023 0.1198 0 -0.00(-0.08%)
Mar 06, 2023 0.1000 0.1199 0.1000 0.1199 6,600 -0.00(-2.12%)
Mar 02, 2023 0.1225 0 -0.00(-3.54%)
Mar 01, 2023 0.1268 0.1270 0.1268 0.1270 3,020 +0.00(+0.00%)
Feb 27, 2023 0.1270 0 +0.00(+1.84%)
Feb 24, 2023 0.1247 0.1247 0.1247 0.1247 3,000 -0.00(-0.08%)
Feb 23, 2023 0.1250 0.1250 0.0900 0.1248 2,648 -0.00(-2.04%)
Feb 22, 2023 0.1274 0.1274 0.1274 0.1274 200 -0.00(-0.47%)
Feb 21, 2023 0.1000 0.1294 0.1000 0.1280 70,782 -0.02(-12.93%)
Feb 16, 2023 0.1470 0 +0.00(+0.00%)
Feb 15, 2023 0.1230 0.1470 0.1230 0.1470 17,261 +0.00(+0.07%)
Feb 14, 2023 0.1277 0.1470 0.0800 0.1469 30,568 +0.02(+17.52%)
Feb 13, 2023 0.1469 0.1540 0.1200 0.1250 68,660 -0.01(-10.65%)
Feb 10, 2023 0.1201 0.1464 0.1201 0.1399 42,748 -0.01(-4.51%)
Feb 09, 2023 0.1465 0.1465 0.1300 0.1465 2,520 +0.01(+4.72%)
Feb 08, 2023 0.1474 0.1474 0.1365 0.1399 2,957 -0.01(-5.60%)
Feb 07, 2023 0.1300 0.1680 0.1200 0.1482 21,166 -0.01(-7.32%)
Feb 06, 2023 0.0800 0.1599 0.0800 0.1599 20,764 -0.01(-4.82%)
Feb 02, 2023 0.1680 0 -0.00(-0.47%)
Feb 01, 2023 0.1410 0.1688 0.1410 0.1688 16,782 +0.00(+2.93%)
Jan 31, 2023 0.1498 0.1690 0.1310 0.1640 35,175 +0.01(+5.81%)
Jan 30, 2023 0.1445 0.1550 0.1300 0.1550 17,071 +0.01(+10.71%)
Jan 27, 2023 0.1450 0.1450 0.1400 0.1400 7,045 -0.01(-5.02%)
Jan 26, 2023 0.1449 0.1474 0.1305 0.1474 26,518 -0.00(-2.38%)
Jan 25, 2023 0.1514 0.1514 0.1420 0.1510 19,625 -0.00(-0.26%)
Jan 24, 2023 0.1415 0.1514 0.1415 0.1514 14,908 -0.00(-2.20%)
Jan 23, 2023 0.1587 0.1587 0.1400 0.1548 24,495 -0.00(-1.90%)
Jan 20, 2023 0.1510 0.1578 0.1400 0.1578 36,100 -0.01(-6.07%)
Jan 19, 2023 0.1690 0.2150 0.1680 0.1680 13,433 -0.00(-0.53%)
Jan 18, 2023 0.1785 0.1785 0.1450 0.1689 31,392 +0.01(+5.56%)
Jan 17, 2023 0.1428 0.1790 0.1428 0.1600 49,605 -0.01(-5.88%)
Jan 13, 2023 0.1410 0.1790 0.1410 0.1700 13,502 +0.01(+6.45%)
Jan 12, 2023 0.1679 0.1679 0.1500 0.1597 6,300 -0.02(-10.28%)
Jan 11, 2023 0.1550 0.1790 0.1420 0.1780 67,744 +0.01(+5.01%)
Jan 10, 2023 0.1610 0.1697 0.1600 0.1695 43,155 -0.00(-0.29%)
Jan 09, 2023 0.1790 0.1790 0.1610 0.1700 13,885 +0.00(+0.00%)
Jan 06, 2023 0.1610 0.1700 0.1610 0.1700 36,876 +0.00(+0.18%)
Jan 05, 2023 0.1700 0.1700 0.1600 0.1697 53,703 +0.00(+2.85%)
Jan 04, 2023 0.1600 0.1870 0.1600 0.1650 49,404 -0.02(-12.00%)
Jan 03, 2023 0.1790 0.1880 0.1550 0.1875 77,850 -0.00(-1.37%)
Dec 30, 2022 0.1750 0.1901 0.1650 0.1901 73,883 +0.00(+1.39%)
Dec 29, 2022 0.1780 0.1880 0.1613 0.1875 10,730 +0.00(+0.11%)
Dec 28, 2022 0.1605 0.1935 0.1600 0.1873 19,250 +0.01(+4.11%)
Dec 27, 2022 0.1875 0.1950 0.1700 0.1799 58,481 -0.01(-4.05%)
Dec 23, 2022 0.1850 0.1875 0.1602 0.1875 18,819 +0.00(+1.35%)
Dec 22, 2022 0.1850 0.1850 0.1620 0.1850 3,726 +0.00(+0.11%)
Dec 21, 2022 0.1900 0.1900 0.1600 0.1848 14,882 -0.01(-2.74%)
Dec 20, 2022 0.1650 0.1900 0.1650 0.1900 27,180 +0.00(+0.00%)
Dec 19, 2022 0.1600 0.1930 0.1600 0.1900 3,422 +0.00(+1.06%)
Dec 16, 2022 0.1840 0.1910 0.1600 0.1880 8,227 -0.01(-3.09%)
Dec 15, 2022 0.1940 0.1940 0.1650 0.1940 11,084 -0.00(-0.51%)
Dec 14, 2022 0.2000 0.2000 0.1702 0.1950 9,983 -0.00(-2.30%)
Dec 13, 2022 0.1880 0.2000 0.1700 0.1996 42,999 +0.02(+11.14%)
Dec 12, 2022 0.1900 0.2000 0.1600 0.1796 29,344 -0.02(-10.20%)
Dec 09, 2022 0.1531 0.2200 0.1531 0.2000 118,864 +0.01(+5.26%)
Dec 08, 2022 0.1798 0.1900 0.1550 0.1900 59,719 -0.01(-5.00%)
Dec 07, 2022 0.2000 0.2250 0.1600 0.2000 183,564 -0.02(-11.11%)
Dec 06, 2022 0.1550 0.2300 0.1303 0.2250 233,713 +0.07(+45.16%)
Dec 05, 2022 0.1480 0.1550 0.1250 0.1550 16,745 +0.01(+4.73%)
Dec 02, 2022 0.1500 0.1500 0.1200 0.1480 26,200 -0.02(-9.76%)
Dec 01, 2022 0.1202 0.1689 0.1200 0.1640 43,614 -0.01(-2.96%)
Nov 30, 2022 0.0100 0.1800 0.0100 0.1690 49,264 +0.01(+9.03%)
Nov 28, 2022 0.1550 0 -0.02(-12.87%)
Nov 25, 2022 0.1300 0.1779 0.1200 0.1779 14,277 +0.02(+11.19%)
Nov 23, 2022 0.1400 0.1790 0.1300 0.1600 62,394 -0.03(-15.66%)
Nov 22, 2022 0.1700 0.1897 0.1600 0.1897 32,762 +0.01(+5.04%)
Nov 21, 2022 0.1700 0.2174 0.1700 0.1806 24,773 -0.01(-4.95%)
Nov 18, 2022 0.2250 0.2250 0.1753 0.1900 21,385 -0.04(-15.56%)
Nov 17, 2022 0.1850 0.2300 0.1750 0.2250 217,310 +0.04(+21.62%)
Nov 16, 2022 0.1800 0.1900 0.1700 0.1850 118,253 +0.01(+5.71%)
Nov 15, 2022 0.1650 0.1750 0.1650 0.1750 35,855 +0.01(+6.06%)
Nov 14, 2022 0.1700 0.1750 0.1460 0.1650 265,840 +0.01(+3.13%)
Nov 11, 2022 0.1698 0.1698 0.1400 0.1600 15,662 -0.00(-1.23%)
Nov 10, 2022 0.1675 0.1775 0.1450 0.1620 14,327 -0.02(-8.73%)
Nov 09, 2022 0.1775 0.1775 0.1500 0.1775 7,820 +0.00(+0.00%)
Nov 08, 2022 0.1800 0.1800 0.1500 0.1775 51,219 +0.01(+4.47%)
Nov 07, 2022 0.1602 0.1900 0.1602 0.1699 96,669 -0.01(-5.08%)
Nov 04, 2022 0.1400 0.1790 0.1400 0.1790 26,349 +0.00(+0.06%)
Nov 03, 2022 0.1700 0.1789 0.1601 0.1789 18,970 -0.01(-5.64%)
Nov 02, 2022 0.1594 0.1896 0.1562 0.1896 23,308 -0.01(-3.27%)
Nov 01, 2022 0.1559 0.1960 0.1557 0.1960 38,001 +0.02(+9.13%)
Oct 31, 2022 0.1554 0.1796 0.1554 0.1796 3,569 -0.00(-0.06%)
Oct 28, 2022 0.1620 0.1797 0.1501 0.1797 33,257 +0.01(+5.71%)
Oct 27, 2022 0.1619 0.1795 0.1617 0.1700 22,889 -0.01(-5.50%)
Oct 26, 2022 0.1700 0.2100 0.1500 0.1799 138,670 -0.01(-7.65%)
Oct 25, 2022 0.1650 0.1948 0.1650 0.1948 23,355 +0.00(+0.00%)
Oct 24, 2022 0.2298 0.2298 0.1650 0.1948 95,697 -0.01(-7.11%)
Oct 21, 2022 0.2400 0.2400 0.1910 0.2097 79,281 -0.02(-8.83%)
Oct 20, 2022 0.1889 0.2680 0.1889 0.2300 348,626 +0.03(+15.00%)
Oct 19, 2022 0.1724 0.2050 0.1600 0.2000 74,990 +0.03(+17.58%)
Oct 18, 2022 0.1610 0.1900 0.1600 0.1701 36,392 -0.00(-2.80%)
Oct 17, 2022 0.1700 0.2095 0.1700 0.1750 55,704 -0.00(-2.62%)
Oct 14, 2022 0.1799 0.1897 0.1410 0.1797 101,635 -0.00(-0.11%)
Oct 13, 2022 0.1605 0.2000 0.1605 0.1799 22,066 -0.01(-5.32%)
Oct 12, 2022 0.1990 0.2050 0.1605 0.1900 66,474 +0.00(+1.06%)
Oct 11, 2022 0.1700 0.1889 0.1700 0.1880 7,400 -0.01(-3.59%)
Oct 10, 2022 0.1878 0.1950 0.1700 0.1950 10,378 -0.01(-4.88%)
Oct 07, 2022 0.1901 0.2050 0.1610 0.2050 26,220 -0.00(-0.92%)
Oct 06, 2022 0.1700 0.2095 0.1700 0.2069 52,227 -0.00(-1.15%)
Oct 05, 2022 0.2000 0.2093 0.1762 0.2093 41,758 +0.01(+4.65%)
Oct 04, 2022 0.2000 0.2000 0.2000 0.2000 8,500 +0.01(+5.32%)
Oct 03, 2022 0.1899 0.1899 0.1899 0.1899 8,766 -0.01(-4.76%)
Sep 30, 2022 0.1902 0.1994 0.1700 0.1994 132,150 -0.01(-4.82%)
Sep 29, 2022 0.1960 0.2095 0.1832 0.2095 47,483 +0.01(+4.75%)
Sep 28, 2022 0.2095 0.2095 0.1850 0.2000 140,050 -0.01(-4.53%)
Sep 27, 2022 0.2095 0.2095 0.1850 0.2095 83,187 -0.00(-0.14%)
Sep 26, 2022 0.2100 0.2196 0.1850 0.2098 51,929 -0.01(-4.42%)
Sep 23, 2022 0.2000 0.2489 0.1850 0.2195 91,898 -0.05(-17.76%)
Sep 22, 2022 0.2100 0.2669 0.1900 0.2669 28,571 +0.05(+23.56%)
Sep 21, 2022 0.2100 0.2397 0.1832 0.2160 64,733 -0.02(-9.85%)
Sep 20, 2022 0.2452 0.2700 0.1810 0.2396 122,570 -0.05(-15.93%)
Sep 19, 2022 0.2548 0.3000 0.2403 0.2850 33,480 +0.02(+7.63%)
Sep 16, 2022 0.2900 0.3000 0.2350 0.2648 20,942 -0.02(-5.43%)
Sep 15, 2022 0.2401 0.2898 0.2313 0.2800 2,709 -0.00(-1.75%)
Sep 14, 2022 0.2850 0.2850 0.2401 0.2850 5,700 -0.00(-1.28%)
Sep 13, 2022 0.2700 0.2897 0.2302 0.2887 72,025 -0.00(-0.35%)
Sep 12, 2022 0.2500 0.3000 0.2499 0.2897 35,442 +0.01(+4.70%)
Sep 09, 2022 0.2874 0.3489 0.2001 0.2767 156,722 -0.01(-4.22%)
Sep 08, 2022 0.2049 0.2900 0.2049 0.2889 88,030 +0.08(+41.00%)
Sep 07, 2022 0.1997 0.2391 0.1605 0.2049 11,675 -0.04(-14.59%)
Sep 06, 2022 0.2002 0.2399 0.1900 0.2399 28,190 +0.02(+9.10%)
Sep 02, 2022 0.1825 0.2498 0.1825 0.2199 148,642 +0.01(+4.91%)
Sep 01, 2022 0.2150 0.2225 0.1900 0.2096 78,436 -0.02(-8.87%)
Aug 31, 2022 0.2000 0.2400 0.2000 0.2300 20,317 -0.01(-5.74%)
Aug 30, 2022 0.2399 0.2499 0.1741 0.2440 195,763 -0.01(-2.36%)
Aug 29, 2022 0.2800 0.2900 0.2300 0.2499 224,087 +0.01(+4.13%)
Aug 26, 2022 0.2560 0.2790 0.2400 0.2400 67,169 -0.04(-14.26%)
Aug 25, 2022 0.2525 0.3290 0.2400 0.2799 81,720 -0.04(-12.50%)
Aug 24, 2022 0.3200 0.3600 0.2001 0.3199 388,079 +0.04(+14.29%)
Aug 23, 2022 0.1900 0.3000 0.1530 0.2799 735,524 +0.09(+51.30%)
Aug 22, 2022 0.1099 0.2050 0.0950 0.1850 439,585 +0.08(+68.33%)
Aug 19, 2022 0.1176 0.1176 0.0840 0.1099 120,714 -0.01(-7.02%)
Aug 18, 2022 0.1200 0.1200 0.1182 0.1182 2,600 +0.01(+7.45%)
Aug 17, 2022 0.1111 0.1490 0.0701 0.1100 98,608 -0.02(-13.66%)
Aug 16, 2022 0.1150 0.1274 0.1105 0.1274 47,487 +0.01(+6.26%)
Aug 15, 2022 0.1564 0.1564 0.1000 0.1199 513,034 -0.04(-23.34%)
Aug 12, 2022 0.1600 0.1600 0.1380 0.1564 46,482 -0.00(-2.25%)
Aug 11, 2022 0.1495 0.1600 0.1400 0.1600 65,636 -0.01(-5.49%)
Aug 10, 2022 0.1698 0.1698 0.1400 0.1693 123,698 +0.02(+12.12%)
Aug 09, 2022 0.1501 0.1700 0.1501 0.1510 9,050 -0.01(-4.43%)
Aug 08, 2022 0.1800 0.1800 0.1510 0.1580 65,784 -0.02(-12.22%)
Aug 05, 2022 0.1700 0.1800 0.1510 0.1800 22,458 +0.01(+5.88%)
Aug 04, 2022 0.1700 0.1700 0.1500 0.1700 9,450 +0.01(+4.62%)
Aug 03, 2022 0.1563 0.1625 0.1501 0.1625 8,800 -0.01(-4.41%)
Aug 02, 2022 0.1800 0.1800 0.1406 0.1700 5,100 -0.02(-10.05%)
Aug 01, 2022 0.1800 0.1890 0.1601 0.1890 60,800 +0.01(+5.00%)
Jul 29, 2022 0.1700 0.1800 0.1690 0.1800 27,300 +0.01(+6.07%)
Jul 28, 2022 0.1450 0.1700 0.1450 0.1697 18,712 +0.01(+5.93%)
Jul 27, 2022 0.2296 0.2296 0.1600 0.1602 6,301 -0.01(-4.36%)
Jul 26, 2022 0.1400 0.1999 0.1400 0.1675 116,025 +0.01(+4.75%)
Jul 25, 2022 0.1900 0.2000 0.1500 0.1599 163,837 -0.02(-11.12%)
Jul 22, 2022 0.1700 0.2028 0.1520 0.1799 168,735 +0.01(+5.82%)
Jul 21, 2022 0.1749 0.1799 0.1600 0.1700 47,516 +0.02(+12.58%)
Jul 20, 2022 0.1500 0.1900 0.1400 0.1510 119,675 -0.04(-22.88%)
Jul 19, 2022 0.1749 0.1958 0.1502 0.1958 14,566 +0.01(+5.90%)
Jul 18, 2022 0.1800 0.1921 0.1511 0.1849 14,323 -0.01(-6.76%)
Jul 15, 2022 0.1150 0.1985 0.1150 0.1983 32,901 +0.03(+16.65%)
Jul 14, 2022 0.1500 0.1910 0.1401 0.1700 375,526 -0.02(-10.53%)
Jul 13, 2022 0.1500 0.1900 0.1500 0.1900 10,801 -0.01(-5.00%)
Jul 12, 2022 0.1601 0.2000 0.1601 0.2000 500 -0.00(-1.86%)
Jul 11, 2022 0.1700 0.2040 0.1700 0.2038 13,415 +0.01(+4.78%)
Jul 08, 2022 0.1702 0.2040 0.1702 0.1945 20,775 -0.00(-1.32%)
Jul 07, 2022 0.1874 0.1974 0.1701 0.1971 46,294 -0.00(-2.33%)
Jul 06, 2022 0.1710 0.2049 0.1600 0.2018 36,423 +0.03(+14.99%)
Jul 05, 2022 0.1510 0.2249 0.1510 0.1755 50,577 -0.05(-23.43%)
Jul 01, 2022 0.2292 0.2292 0.2292 0.2292 100 +0.02(+11.80%)
Jun 30, 2022 0.2195 0.2295 0.2000 0.2050 14,550 -0.00(-2.15%)
Jun 29, 2022 0.1553 0.2199 0.1553 0.2095 57,364 -0.01(-4.77%)
Jun 28, 2022 0.2000 0.2295 0.1900 0.2200 27,291 +0.00(+0.05%)
Jun 27, 2022 0.2001 0.2200 0.1901 0.2199 18,867 +0.01(+4.61%)
Jun 24, 2022 0.1702 0.2296 0.1702 0.2102 101,400 -0.02(-8.17%)
Jun 23, 2022 0.2000 0.2289 0.1701 0.2289 22,924 +0.03(+14.45%)
Jun 22, 2022 0.2100 0.2197 0.1800 0.2000 60,393 -0.02(-9.09%)
Jun 21, 2022 0.2296 0.2296 0.2000 0.2200 53,575 -0.01(-4.18%)
Jun 17, 2022 0.2000 0.2500 0.2000 0.2296 82,387 +0.01(+4.46%)
Jun 16, 2022 0.2529 0.2530 0.1890 0.2198 112,886 +0.02(+9.90%)
Jun 15, 2022 0.2285 0.2400 0.1802 0.2000 74,873 +0.00(+0.00%)
Jun 14, 2022 0.1798 0.2386 0.1700 0.2000 65,013 +0.04(+28.78%)
Jun 13, 2022 0.0500 0.2100 0.0500 0.1553 40,716 -0.06(-28.53%)
Jun 10, 2022 0.2100 0.2173 0.1710 0.2173 45,959 +0.00(+0.00%)
Jun 09, 2022 0.2179 0.2179 0.1901 0.2173 28,831 -0.00(-0.28%)
Jun 08, 2022 0.2498 0.2498 0.1910 0.2179 68,589 -0.03(-12.70%)
Jun 07, 2022 0.0515 0.2910 0.0515 0.2496 70,584 -0.04(-14.23%)
Jun 06, 2022 0.3299 0.3299 0.2202 0.2910 9,592 +0.00(+0.00%)
Jun 03, 2022 0.3469 0.3499 0.2500 0.2910 31,397 -0.01(-3.00%)
Jun 02, 2022 0.2500 0.3499 0.2500 0.3000 103,642 -0.02(-6.25%)
Jun 01, 2022 0.2300 0.3200 0.2000 0.3200 74,364 +0.01(+1.59%)
May 31, 2022 0.2000 0.3300 0.1612 0.3150 137,868 +0.11(+50.72%)
May 27, 2022 0.2090 0.2090 0.2090 0.2090 1,521 -0.00(-0.48%)
May 25, 2022 0.2100 50 +0.01(+4.06%)
May 24, 2022 0.1661 0.2149 0.1661 0.2018 16,210 +0.01(+6.21%)
May 23, 2022 0.1790 0.2050 0.1790 0.1900 48,849 +0.00(+0.53%)
May 20, 2022 0.1700 0.2000 0.1600 0.1890 90,789 -0.00(-0.37%)
May 19, 2022 0.2000 0.2099 0.1502 0.1897 24,801 -0.02(-9.67%)
May 18, 2022 0.1998 0.2100 0.1701 0.2100 11,380 +0.01(+5.11%)
May 17, 2022 0.1050 0.2138 0.1050 0.1998 20,021 +0.00(+0.00%)
May 16, 2022 0.1600 0.2188 0.1500 0.1998 85,886 -0.02(-9.06%)
May 13, 2022 0.1894 0.2200 0.1515 0.2197 18,410 +0.03(+16.00%)
May 12, 2022 0.1894 0.2000 0.1521 0.1894 24,770 -0.02(-9.81%)
May 11, 2022 0.2000 0.2200 0.1900 0.2100 17,930 -0.02(-10.64%)
May 10, 2022 0.2132 0.2488 0.1000 0.2350 65,258 -0.01(-4.08%)
May 09, 2022 0.2500 0.2750 0.2200 0.2450 46,760 -0.03(-10.91%)
May 06, 2022 0.2069 0.2750 0.2069 0.2750 88,891 +0.04(+14.58%)
May 05, 2022 0.2500 0.2699 0.2201 0.2400 112,956 -0.03(-10.98%)
May 04, 2022 0.2550 0.2720 0.2530 0.2696 67,481 -0.02(-7.03%)
May 03, 2022 0.2510 0.3010 0.2510 0.2900 12,424 +0.01(+3.57%)
May 02, 2022 0.2502 0.2898 0.2500 0.2800 51,208 -0.01(-3.41%)
Apr 29, 2022 0.2600 0.2950 0.2350 0.2899 34,919 +0.03(+11.50%)
Apr 28, 2022 0.2797 0.2799 0.2500 0.2600 69,752 -0.02(-7.41%)
Apr 27, 2022 0.2887 0.2887 0.2500 0.2808 26,740 +0.01(+4.08%)
Apr 26, 2022 0.2622 0.2878 0.2403 0.2698 29,005 -0.01(-3.64%)
Apr 25, 2022 0.2100 0.2946 0.2100 0.2800 76,697 -0.01(-4.96%)
Apr 22, 2022 0.2900 0.2960 0.2010 0.2946 236,476 +0.00(+1.59%)
Apr 21, 2022 0.2500 0.3199 0.2500 0.2900 70,122 -0.01(-3.33%)
Apr 20, 2022 0.2000 0.3200 0.2000 0.3000 65,897 -0.02(-6.25%)
Apr 19, 2022 0.3990 0.3990 0.2500 0.3200 101,074 -0.03(-9.86%)
Apr 18, 2022 0.3800 0.3800 0.2750 0.3550 221,637 -0.03(-6.58%)
Apr 14, 2022 0.3970 0.4000 0.3200 0.3800 139,708 -0.02(-4.50%)
Apr 13, 2022 0.3100 0.4000 0.2701 0.3979 484,327 +0.09(+28.35%)
Apr 12, 2022 0.2902 0.3200 0.2700 0.3100 216,474 -0.03(-8.72%)
Apr 11, 2022 0.3200 0.3450 0.2999 0.3396 243,078 +0.04(+13.20%)
Apr 08, 2022 0.2960 0.3000 0.2510 0.3000 293,722 +0.03(+11.11%)
Apr 07, 2022 0.1900 0.2900 0.1850 0.2700 717,380 +0.09(+52.54%)
Apr 06, 2022 0.1850 0.1900 0.1600 0.1770 205,954 -0.01(-4.32%)
Apr 05, 2022 0.1550 0.1850 0.1500 0.1850 110,523 +0.02(+15.62%)
Apr 04, 2022 0.1869 0.1869 0.1510 0.1600 46,058 -0.02(-10.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.