Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2023 8.750 19 +1.50(+20.69%)
Mar 29, 2023 7.250 7.250 7.250 7.250 100 +0.05(+0.69%)
Mar 27, 2023 7.200 112 +1.91(+36.11%)
Mar 23, 2023 5.290 2 +0.08(+1.58%)
Mar 22, 2023 5.350 5.350 5.207 5.207 1,013 -0.34(-6.17%)
Mar 21, 2023 5.550 5.550 5.550 5.550 155 +0.05(+0.91%)
Mar 20, 2023 5.500 5.550 5.500 5.500 679 -0.30(-5.17%)
Mar 17, 2023 5.800 5.800 5.800 5.800 161 +0.20(+3.57%)
Mar 15, 2023 5.600 45 -0.15(-2.61%)
Mar 14, 2023 5.750 5.750 5.750 5.750 925 -0.25(-4.17%)
Mar 13, 2023 6.000 6.000 6.000 6.000 310 +0.50(+9.09%)
Mar 10, 2023 5.555 5.555 5.500 5.500 367 +0.04(+0.69%)
Mar 08, 2023 5.463 0 -0.32(-5.49%)
Mar 07, 2023 5.780 5.780 5.780 5.780 227 -0.16(-2.69%)
Mar 06, 2023 5.940 5.940 5.940 5.940 100 +0.08(+1.37%)
Mar 02, 2023 5.860 0 +0.08(+1.38%)
Mar 01, 2023 5.780 5.780 5.780 5.780 475 +0.00(+0.00%)
Feb 28, 2023 6.000 6.000 5.780 5.780 1,307 -0.24(-3.99%)
Feb 27, 2023 6.020 6.020 6.020 6.020 479 +0.19(+3.26%)
Feb 23, 2023 5.830 25 +0.08(+1.39%)
Feb 17, 2023 5.750 0 +0.05(+0.88%)
Feb 15, 2023 5.700 6 +0.07(+1.20%)
Feb 14, 2023 5.900 6.500 5.633 5.633 667 -0.57(-9.15%)
Feb 13, 2023 6.270 6.270 6.100 6.200 526 -0.30(-4.62%)
Feb 10, 2023 7.150 7.200 6.500 6.500 1,061 -0.70(-9.72%)
Feb 09, 2023 7.120 7.200 6.100 7.200 1,886 +0.70(+10.77%)
Feb 08, 2023 6.500 6.750 5.940 6.500 1,196 +0.00(+0.00%)
Feb 07, 2023 5.510 6.500 5.510 6.500 462 -0.50(-7.14%)
Feb 06, 2023 5.000 7.000 5.000 7.000 1,651 +2.00(+40.00%)
Feb 03, 2023 5.000 5.000 5.000 5.000 473 -1.25(-20.00%)
Feb 02, 2023 6.000 6.500 6.000 6.250 555 +0.75(+13.64%)
Feb 01, 2023 5.500 6.800 5.500 5.500 2,156 +0.35(+6.80%)
Jan 30, 2023 5.150 102 +0.01(+0.19%)
Jan 27, 2023 5.049 5.140 5.049 5.140 695 +0.54(+11.74%)
Jan 26, 2023 4.400 4.600 4.400 4.600 864 -0.10(-2.13%)
Jan 25, 2023 5.950 5.950 3.800 4.700 3,136 -1.30(-21.67%)
Jan 24, 2023 6.500 6.500 6.000 6.000 703 -0.50(-7.69%)
Jan 23, 2023 7.000 7.250 5.750 6.500 875 -0.75(-10.34%)
Jan 20, 2023 7.800 7.800 7.250 7.250 754 -0.55(-7.05%)
Jan 19, 2023 6.950 8.000 6.950 7.800 3,146 +2.70(+52.94%)
Jan 18, 2023 6.150 6.250 5.100 5.100 1,788 -0.90(-15.00%)
Jan 17, 2023 3.500 7.000 3.500 6.000 2,207 +2.75(+84.62%)
Jan 13, 2023 3.740 3.750 3.250 3.250 750 -0.03(-0.91%)
Jan 12, 2023 3.500 3.500 3.280 3.280 803 -0.02(-0.61%)
Jan 11, 2023 3.250 3.450 3.250 3.300 945 +0.00(+0.00%)
Jan 10, 2023 3.350 3.350 2.990 3.300 900 -0.20(-5.71%)
Jan 09, 2023 2.500 3.850 2.500 3.500 3,805 +1.05(+42.86%)
Jan 06, 2023 2.500 2.500 2.450 2.450 1,741 +0.69(+39.20%)
Jan 05, 2023 1.760 1.760 1.760 1.760 234 -0.02(-1.12%)
Jan 04, 2023 1.780 1.780 1.780 1.780 513 +0.02(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.