Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Strongbow Expl Inc (OP: SBWFF )

0.1255 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				0.1150	0	-0.04(-27.22%)
Dec 21, 2023				0.1580	0	+0.00(+0.00%)
Dec 20, 2023	0.1580	0.1580	0.1580	0.1580	200	+0.03(+24.41%)
Dec 18, 2023				0.1270	0	-0.03(-19.62%)
Dec 15, 2023	0.1580	0.1580	0.1580	0.1580	600	-0.01(-7.06%)
Dec 11, 2023				0.1700	0	+0.05(+39.92%)
Dec 08, 2023	0.1215	0.1215	0.1215	0.1215	3,000	-0.00(-3.11%)
Dec 06, 2023				0.1254	0	+0.01(+9.04%)
Dec 05, 2023	0.1200	0.1200	0.1150	0.1150	10,000	-0.01(-11.06%)
Dec 04, 2023	0.1293	0.1293	0.1293	0.1293	5,000	+0.01(+12.43%)
Nov 30, 2023				0.1150	3,000	-0.01(-11.54%)
Nov 28, 2023				0.1300	0	+0.01(+4.00%)
Nov 24, 2023				0.1250	0	+0.01(+8.70%)
Nov 16, 2023				0.1150	0	-0.02(-17.15%)
Nov 06, 2023				0.1388	0	-0.03(-16.49%)
Oct 30, 2023				0.1662	0	+0.04(+27.75%)
Oct 27, 2023	0.1301	0.1301	0.1301	0.1301	1,400	+0.00(+2.76%)
Oct 26, 2023	0.1266	0.1266	0.1266	0.1266	500	-0.04(-25.53%)
Oct 23, 2023				0.1700	0	+0.06(+53.15%)
Oct 20, 2023	0.1096	0.1110	0.1096	0.1110	11,100	-0.01(-4.80%)
Oct 19, 2023	0.1166	0.1166	0.1166	0.1166	1,000	-0.01(-10.31%)
Oct 17, 2023				0.1300	1	-0.04(-23.53%)
Oct 16, 2023	0.1210	0.1700	0.1210	0.1700	3,200	+0.05(+41.08%)
Oct 12, 2023				0.1205	0	+0.01(+8.56%)
Oct 10, 2023				0.1110	0	+0.01(+5.71%)
Oct 06, 2023				0.1050	0	-0.01(-4.55%)
Oct 05, 2023	0.1100	0.1100	0.1100	0.1100	94,700	-0.01(-9.09%)
Oct 04, 2023	0.1210	0.1210	0.1210	0.1210	10,000	+0.00(+0.83%)
Oct 03, 2023	0.1000	0.1250	0.1000	0.1200	9,000	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Strongbow Expl Inc (OP: SBWFF )

Historical Prices