Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.000 5.000 5.000 5.000 102,705 +0.00(+0.00%)
Jan 27, 2023 5.000 0 +0.05(+1.11%)
Jan 26, 2023 4.925 4.945 4.925 4.945 1,500 +0.04(+0.92%)
Jan 25, 2023 4.900 4.900 4.900 4.900 1,210 -0.02(-0.41%)
Jan 23, 2023 4.920 10 +0.00(+0.01%)
Jan 20, 2023 4.920 4.920 4.919 4.919 1,500 -0.03(-0.62%)
Jan 18, 2023 4.950 1 -0.11(-2.25%)
Jan 17, 2023 5.100 5.100 5.064 5.064 1,012 +0.06(+1.28%)
Jan 13, 2023 5.035 5.035 5.000 5.000 4,200 -0.03(-0.60%)
Jan 12, 2023 5.030 5.030 5.030 5.030 2,000 +0.13(+2.65%)
Jan 11, 2023 4.890 4.910 4.881 4.900 8,950 +0.02(+0.41%)
Jan 10, 2023 4.880 4.880 4.880 4.880 162 +0.02(+0.41%)
Jan 06, 2023 4.860 0 +0.05(+1.04%)
Jan 04, 2023 4.810 91 -0.01(-0.21%)
Dec 28, 2022 4.820 0 -0.02(-0.41%)
Dec 23, 2022 4.840 0 +0.02(+0.41%)
Dec 20, 2022 4.820 1 -0.01(-0.12%)
Dec 16, 2022 4.826 1 -0.02(-0.49%)
Dec 15, 2022 4.850 4.850 4.850 4.850 966 -0.09(-1.82%)
Dec 13, 2022 4.940 0 +0.04(+0.82%)
Dec 09, 2022 4.900 3 -0.01(-0.20%)
Dec 08, 2022 4.910 4.910 4.910 4.910 1,000 -0.14(-2.77%)
Dec 01, 2022 5.050 0 +0.04(+0.90%)
Nov 30, 2022 5.005 5.005 5.005 5.005 200 +0.00(+0.10%)
Nov 28, 2022 5.000 50 -0.07(-1.38%)
Nov 25, 2022 5.060 5.080 5.060 5.070 1,100 +0.05(+1.00%)
Nov 23, 2022 5.020 5.020 5.020 5.020 200 +0.03(+0.60%)
Nov 22, 2022 4.990 4.990 4.990 4.990 290 +0.06(+1.22%)
Nov 18, 2022 4.930 6 -0.06(-1.12%)
Nov 17, 2022 4.960 4.986 4.960 4.986 1,176 -0.08(-1.66%)
Nov 16, 2022 5.080 5.090 5.070 5.070 4,191 -0.04(-0.80%)
Nov 15, 2022 5.111 5.111 5.111 5.111 200 -0.30(-5.51%)
Nov 11, 2022 5.409 0 -0.01(-0.24%)
Nov 10, 2022 5.425 5.440 5.350 5.422 1,837 +0.17(+3.28%)
Nov 09, 2022 5.250 5.250 5.250 5.250 106 -0.04(-0.76%)
Nov 08, 2022 5.250 5.290 5.250 5.290 6,265 +0.10(+1.89%)
Nov 07, 2022 5.200 5.200 5.070 5.192 1,750 +0.07(+1.45%)
Nov 04, 2022 5.118 5.118 5.118 5.118 1,000 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.