Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Sr Living Inc (OP: LWSCF )

9.460 UNCHANGED
Last Price Updated: 10:05 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 8.014 800 +0.09(+1.19%)
Sep 27, 2023 7.950 7.950 7.920 7.920 8,098 -0.10(-1.25%)
Sep 26, 2023 8.020 8.020 8.020 8.020 7,984 -0.21(-2.55%)
Sep 25, 2023 8.230 8.230 8.230 8.230 188 -0.02(-0.24%)
Sep 22, 2023 8.340 8.340 8.250 8.250 1,936 -0.10(-1.20%)
Sep 21, 2023 8.350 8.350 8.350 8.350 2,622 -0.03(-0.36%)
Sep 20, 2023 8.370 8.380 8.370 8.380 622 -0.10(-1.18%)
Sep 19, 2023 8.480 8.480 8.480 8.480 486 +0.07(+0.83%)
Sep 14, 2023 8.410 790 +0.04(+0.48%)
Sep 08, 2023 8.370 41 -0.16(-1.88%)
Sep 06, 2023 8.530 260 -0.18(-2.07%)
Aug 31, 2023 8.710 6 -0.02(-0.23%)
Aug 29, 2023 8.730 0 +0.23(+2.71%)
Aug 22, 2023 8.500 0 -0.08(-0.93%)
Aug 21, 2023 8.580 8.580 8.580 8.580 100 -0.17(-1.94%)
Aug 18, 2023 8.750 8.750 8.750 8.750 200 +0.11(+1.27%)
Aug 17, 2023 8.640 8.640 8.640 8.640 100 -0.14(-1.59%)
Aug 15, 2023 8.780 300 +0.25(+2.93%)
Aug 10, 2023 8.530 0 -0.03(-0.30%)
Aug 09, 2023 8.556 8.556 8.556 8.556 2,500 +0.09(+1.01%)
Aug 04, 2023 8.470 0 +0.06(+0.72%)
Aug 03, 2023 8.410 8.410 8.410 8.410 500 -0.28(-3.22%)
Jul 31, 2023 8.690 0 +0.00(+0.00%)
Jul 28, 2023 8.690 8.690 8.690 8.690 201 -0.18(-2.03%)
Jul 27, 2023 8.890 8.890 8.870 8.870 201 +0.01(+0.11%)
Jul 26, 2023 8.860 8.860 8.860 8.860 150 -0.03(-0.34%)
Jul 25, 2023 8.890 8.910 8.890 8.890 1,427 -0.02(-0.22%)
Jul 24, 2023 8.910 8.910 8.910 8.910 100 +0.02(+0.22%)
Jul 21, 2023 8.890 8.890 8.890 8.890 100 +0.12(+1.37%)
Jul 17, 2023 8.770 0 -0.13(-1.46%)
Jul 14, 2023 8.730 8.900 8.730 8.900 200 +0.17(+1.95%)
Jul 13, 2023 8.738 8.760 8.730 8.730 4,069 +0.13(+1.51%)
Jul 12, 2023 8.607 8.607 8.600 8.600 350 +0.15(+1.78%)
Jul 10, 2023 8.450 0 -0.05(-0.59%)
Jul 07, 2023 8.500 8.500 8.500 8.500 100 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.