Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sienna Sr Living Inc (OP: LWSCF )

9.800 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.690 0 +0.00(+0.00%)
Jul 28, 2023 8.690 8.690 8.690 8.690 201 -0.18(-2.03%)
Jul 27, 2023 8.890 8.890 8.870 8.870 201 +0.01(+0.11%)
Jul 26, 2023 8.860 8.860 8.860 8.860 150 -0.03(-0.34%)
Jul 25, 2023 8.890 8.910 8.890 8.890 1,427 -0.02(-0.22%)
Jul 24, 2023 8.910 8.910 8.910 8.910 100 +0.02(+0.22%)
Jul 21, 2023 8.890 8.890 8.890 8.890 100 +0.12(+1.37%)
Jul 17, 2023 8.770 0 -0.13(-1.46%)
Jul 14, 2023 8.730 8.900 8.730 8.900 200 +0.17(+1.95%)
Jul 13, 2023 8.738 8.760 8.730 8.730 4,069 +0.13(+1.51%)
Jul 12, 2023 8.607 8.607 8.600 8.600 350 +0.15(+1.78%)
Jul 10, 2023 8.450 0 -0.05(-0.59%)
Jul 07, 2023 8.500 8.500 8.500 8.500 100 -0.03(-0.35%)
Jul 05, 2023 8.530 0 -0.14(-1.61%)
Jun 30, 2023 8.670 0 +0.09(+1.05%)
Jun 27, 2023 8.580 0 +0.16(+1.84%)
Jun 26, 2023 8.425 8.425 8.425 8.425 100 -0.01(-0.06%)
Jun 23, 2023 8.430 8.430 8.430 8.430 1,324 -0.11(-1.29%)
Jun 22, 2023 8.560 8.617 8.530 8.540 3,540 -0.09(-1.08%)
Jun 13, 2023 8.633 0 +0.35(+4.18%)
May 08, 2023 8.287 8.287 8.287 8.287 202 +0.35(+4.37%)
May 04, 2023 7.940 0 -0.09(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.