Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lightning Emotors Inc (NY: ZEV )

1.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.550	3.650	3.520	3.600	86,280	+0.03(+0.84%)
Jun 29, 2023	3.590	3.700	3.520	3.570	41,697	-0.03(-0.83%)
Jun 28, 2023	3.680	3.700	3.550	3.600	62,039	-0.09(-2.44%)
Jun 27, 2023	3.670	3.850	3.560	3.690	77,886	+0.04(+1.10%)
Jun 26, 2023	3.650	3.750	3.540	3.650	81,102	+0.01(+0.27%)
Jun 23, 2023	3.310	3.720	3.300	3.640	354,425	+0.23(+6.74%)
Jun 22, 2023	3.350	3.490	3.220	3.410	63,964	+0.06(+1.79%)
Jun 21, 2023	3.470	3.543	3.350	3.350	118,516	-0.21(-5.90%)
Jun 20, 2023	3.680	3.750	3.410	3.560	126,470	-0.08(-2.20%)
Jun 16, 2023	3.560	4.050	3.550	3.640	265,810	+0.11(+3.12%)
Jun 15, 2023	3.610	3.737	3.510	3.530	114,066	-2.30(-39.45%)
May 08, 2023	4.200	6.500	4.200	5.830	669,396	+1.65(+39.47%)
May 05, 2023	3.850	4.280	3.764	4.180	163,837	+0.46(+12.37%)
May 04, 2023	3.810	3.850	3.610	3.720	190,947	-0.16(-4.12%)
May 03, 2023	3.180	4.150	3.090	3.880	558,133	+0.70(+22.01%)
May 02, 2023	3.680	3.720	2.910	3.180	259,496	-0.46(-12.64%)
May 01, 2023	4.480	4.530	3.565	3.640	173,641	-0.81(-18.20%)
Apr 28, 2023	4.400	4.700	4.301	4.450	129,713	-0.44(-8.92%)
Apr 27, 2023	4.500	5.000	4.400	4.886	97,379	+0.36(+8.05%)
Apr 26, 2023	4.926	5.000	4.400	4.522	89,769	-0.30(-6.22%)
Apr 25, 2023	5.000	5.198	4.362	4.822	197,603	-1.84(-27.64%)
Apr 24, 2023	6.300	6.800	6.100	6.664	42,631	+0.34(+5.31%)
Apr 21, 2023	6.306	6.588	6.132	6.328	22,982	-0.05(-0.78%)
Apr 20, 2023	6.552	6.614	6.220	6.378	26,783	-0.13(-2.03%)
Apr 19, 2023	6.900	6.900	6.282	6.510	35,801	-0.18(-2.63%)
Apr 18, 2023	6.454	6.800	6.244	6.686	48,097	+0.31(+4.80%)
Apr 17, 2023	6.000	6.680	5.700	6.380	84,379	+0.61(+10.61%)
Apr 14, 2023	5.800	5.800	5.400	5.768	33,982	+0.09(+1.59%)
Apr 13, 2023	5.400	5.846	5.300	5.678	49,546	+0.35(+6.49%)
Apr 12, 2023	5.500	5.582	5.248	5.332	48,622	-0.22(-3.96%)
Apr 11, 2023	5.768	5.800	5.360	5.552	50,709	+0.03(+0.62%)
Apr 10, 2023	5.960	6.000	5.500	5.518	52,511	-0.44(-7.45%)
Apr 06, 2023	6.100	6.100	5.400	5.962	62,336	-0.05(-0.86%)
Apr 05, 2023	6.326	6.326	5.828	6.014	32,936	-0.12(-1.99%)
Apr 04, 2023	6.034	6.288	5.560	6.136	55,134	+0.38(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Lightning Emotors Inc (NY: ZEV )

Historical Prices