Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightning Emotors Inc (NY: ZEV )

1.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.550 3.650 3.520 3.600 86,280 +0.03(+0.84%)
Jun 29, 2023 3.590 3.700 3.520 3.570 41,697 -0.03(-0.83%)
Jun 28, 2023 3.680 3.700 3.550 3.600 62,039 -0.09(-2.44%)
Jun 27, 2023 3.670 3.850 3.560 3.690 77,886 +0.04(+1.10%)
Jun 26, 2023 3.650 3.750 3.540 3.650 81,102 +0.01(+0.27%)
Jun 23, 2023 3.310 3.720 3.300 3.640 354,425 +0.23(+6.74%)
Jun 22, 2023 3.350 3.490 3.220 3.410 63,964 +0.06(+1.79%)
Jun 21, 2023 3.470 3.543 3.350 3.350 118,516 -0.21(-5.90%)
Jun 20, 2023 3.680 3.750 3.410 3.560 126,470 -0.08(-2.20%)
Jun 16, 2023 3.560 4.050 3.550 3.640 265,810 +0.11(+3.12%)
Jun 15, 2023 3.610 3.737 3.510 3.530 114,066 -2.30(-39.45%)
May 08, 2023 4.200 6.500 4.200 5.830 669,396 +1.65(+39.47%)
May 05, 2023 3.850 4.280 3.764 4.180 163,837 +0.46(+12.37%)
May 04, 2023 3.810 3.850 3.610 3.720 190,947 -0.16(-4.12%)
May 03, 2023 3.180 4.150 3.090 3.880 558,133 +0.70(+22.01%)
May 02, 2023 3.680 3.720 2.910 3.180 259,496 -0.46(-12.64%)
May 01, 2023 4.480 4.530 3.565 3.640 173,641 -0.81(-18.20%)
Apr 28, 2023 4.400 4.700 4.301 4.450 129,713 -0.44(-8.92%)
Apr 27, 2023 4.500 5.000 4.400 4.886 97,379 +0.36(+8.05%)
Apr 26, 2023 4.926 5.000 4.400 4.522 89,769 -0.30(-6.22%)
Apr 25, 2023 5.000 5.198 4.362 4.822 197,603 -1.84(-27.64%)
Apr 24, 2023 6.300 6.800 6.100 6.664 42,631 +0.34(+5.31%)
Apr 21, 2023 6.306 6.588 6.132 6.328 22,982 -0.05(-0.78%)
Apr 20, 2023 6.552 6.614 6.220 6.378 26,783 -0.13(-2.03%)
Apr 19, 2023 6.900 6.900 6.282 6.510 35,801 -0.18(-2.63%)
Apr 18, 2023 6.454 6.800 6.244 6.686 48,097 +0.31(+4.80%)
Apr 17, 2023 6.000 6.680 5.700 6.380 84,379 +0.61(+10.61%)
Apr 14, 2023 5.800 5.800 5.400 5.768 33,982 +0.09(+1.59%)
Apr 13, 2023 5.400 5.846 5.300 5.678 49,546 +0.35(+6.49%)
Apr 12, 2023 5.500 5.582 5.248 5.332 48,622 -0.22(-3.96%)
Apr 11, 2023 5.768 5.800 5.360 5.552 50,709 +0.03(+0.62%)
Apr 10, 2023 5.960 6.000 5.500 5.518 52,511 -0.44(-7.45%)
Apr 06, 2023 6.100 6.100 5.400 5.962 62,336 -0.05(-0.86%)
Apr 05, 2023 6.326 6.326 5.828 6.014 32,936 -0.12(-1.99%)
Apr 04, 2023 6.034 6.288 5.560 6.136 55,134 +0.38(+6.56%)
Apr 03, 2023 6.000 6.082 5.500 5.758 61,871 +0.03(+0.49%)
Mar 31, 2023 5.400 5.800 5.200 5.730 71,518 +0.35(+6.47%)
Mar 30, 2023 5.300 5.540 5.100 5.382 73,226 +0.22(+4.34%)
Mar 29, 2023 5.600 5.600 5.000 5.158 84,524 +0.04(+0.74%)
Mar 28, 2023 5.200 5.456 4.900 5.120 114,686 -0.14(-2.66%)
Mar 27, 2023 5.600 5.600 5.024 5.260 63,138 +0.02(+0.38%)
Mar 24, 2023 5.448 5.448 4.900 5.240 99,926 +0.14(+2.75%)
Mar 23, 2023 5.400 5.574 5.042 5.100 131,732 -0.31(-5.80%)
Mar 22, 2023 5.940 6.224 5.400 5.414 100,421 -0.53(-8.86%)
Mar 21, 2023 6.000 6.318 5.900 5.940 95,103 -0.06(-1.00%)
Mar 20, 2023 6.704 6.754 5.800 6.000 112,142 -0.40(-6.25%)
Mar 17, 2023 6.162 7.040 5.776 6.400 199,582 +0.26(+4.17%)
Mar 16, 2023 6.278 6.318 6.004 6.144 116,993 +0.00(+0.07%)
Mar 15, 2023 6.420 6.652 6.040 6.140 159,378 -0.26(-4.06%)
Mar 14, 2023 7.200 7.300 6.376 6.400 242,590 -0.44(-6.43%)
Mar 13, 2023 9.980 10.00 6.800 6.840 435,557 -4.36(-38.93%)
Mar 10, 2023 11.60 12.05 11.20 11.20 49,985 +0.04(+0.34%)
Mar 09, 2023 12.10 12.20 10.80 11.16 79,011 -0.36(-3.14%)
Mar 08, 2023 12.02 12.53 11.26 11.52 62,301 -0.75(-6.10%)
Mar 07, 2023 12.20 12.78 11.20 12.27 59,111 -0.23(-1.82%)
Mar 06, 2023 13.63 13.80 12.10 12.50 46,599 -0.94(-7.02%)
Mar 03, 2023 12.40 13.73 12.30 13.44 63,247 +1.11(+8.98%)
Mar 02, 2023 12.40 13.20 12.00 12.34 47,978 -0.31(-2.42%)
Mar 01, 2023 13.60 14.20 12.48 12.64 44,883 -0.78(-5.84%)
Feb 28, 2023 12.29 13.84 12.24 13.43 49,398 +1.08(+8.71%)
Feb 27, 2023 12.36 12.78 12.00 12.35 23,100 +0.09(+0.77%)
Feb 24, 2023 12.70 12.88 11.74 12.26 52,526 -0.52(-4.10%)
Feb 23, 2023 13.70 13.80 12.22 12.78 55,598 -0.63(-4.67%)
Feb 22, 2023 14.80 14.96 13.02 13.41 63,574 -1.18(-8.10%)
Feb 21, 2023 14.40 14.84 14.15 14.59 69,741 +0.44(+3.12%)
Feb 17, 2023 13.79 14.40 13.20 14.15 46,896 +0.80(+5.98%)
Feb 16, 2023 13.94 14.86 13.25 13.35 39,100 -0.74(-5.27%)
Feb 15, 2023 12.78 14.78 12.00 14.09 56,698 +1.25(+9.70%)
Feb 14, 2023 13.40 13.40 12.20 12.84 62,547 -0.42(-3.14%)
Feb 13, 2023 13.40 13.41 12.42 13.26 53,586 -0.10(-0.75%)
Feb 10, 2023 12.40 14.99 10.70 13.36 119,018 +0.60(+4.70%)
Feb 09, 2023 14.40 14.40 12.50 12.76 65,469 -0.50(-3.76%)
Feb 08, 2023 15.48 16.40 13.07 13.26 145,841 -2.47(-15.69%)
Feb 07, 2023 18.00 18.37 15.00 15.73 141,100 -2.70(-14.67%)
Feb 06, 2023 19.60 19.80 18.26 18.43 80,203 -0.67(-3.50%)
Feb 03, 2023 19.40 20.80 18.80 19.10 124,273 -1.10(-5.46%)
Feb 02, 2023 21.40 22.00 18.80 20.20 182,049 +0.26(+1.28%)
Feb 01, 2023 18.40 20.00 18.00 19.94 126,912 +2.57(+14.81%)
Jan 31, 2023 16.49 17.70 16.30 17.37 72,016 +1.17(+7.25%)
Jan 30, 2023 16.00 16.40 15.20 16.20 56,252 +0.25(+1.54%)
Jan 27, 2023 16.00 17.40 15.20 15.95 103,595 +0.53(+3.45%)
Jan 26, 2023 16.20 16.60 15.01 15.42 63,686 +0.05(+0.30%)
Jan 25, 2023 16.40 16.54 14.45 15.37 61,375 -0.65(-4.06%)
Jan 24, 2023 15.60 17.00 15.20 16.02 93,860 +0.26(+1.68%)
Jan 23, 2023 15.00 16.00 14.22 15.76 128,738 +1.16(+7.93%)
Jan 20, 2023 12.28 14.60 12.28 14.60 123,866 +2.50(+20.62%)
Jan 19, 2023 13.80 13.97 11.80 12.11 115,732 -1.49(-10.99%)
Jan 18, 2023 14.60 15.19 13.30 13.60 74,140 -0.84(-5.82%)
Jan 17, 2023 14.60 15.10 13.00 14.44 175,687 +0.14(+0.98%)
Jan 13, 2023 12.60 15.60 12.20 14.30 230,149 +2.30(+19.17%)
Jan 12, 2023 10.40 12.20 9.900 12.00 89,119 +2.22(+22.67%)
Jan 11, 2023 9.600 10.00 8.502 9.782 149,674 -0.88(-8.24%)
Jan 10, 2023 11.60 11.56 10.42 10.66 86,954 -0.18(-1.68%)
Jan 09, 2023 10.60 11.00 10.10 10.84 97,728 +0.52(+5.04%)
Jan 06, 2023 9.000 10.87 9.000 10.32 142,118 +1.48(+16.76%)
Jan 05, 2023 8.398 9.028 8.200 8.840 68,022 +0.52(+6.20%)
Jan 04, 2023 8.200 8.400 7.038 8.324 108,516 +0.12(+1.51%)
Jan 03, 2023 8.200 9.000 7.250 8.200 237,073 +0.87(+11.87%)
Dec 30, 2022 7.164 7.954 6.800 7.330 170,918 +0.79(+12.15%)
Dec 29, 2022 6.200 6.808 6.000 6.536 311,522 +0.39(+6.28%)
Dec 28, 2022 6.000 6.808 5.814 6.150 81,947 +0.08(+1.38%)
Dec 27, 2022 6.798 6.800 6.052 6.066 61,793 -0.57(-8.62%)
Dec 23, 2022 7.548 7.736 6.200 6.638 125,114 -0.56(-7.83%)
Dec 22, 2022 8.000 8.556 7.200 7.202 122,833 -1.24(-14.67%)
Dec 21, 2022 9.000 9.596 8.400 8.440 43,738 -0.11(-1.33%)
Dec 20, 2022 9.000 9.200 8.400 8.554 65,884 -0.48(-5.29%)
Dec 19, 2022 10.87 11.00 8.800 9.032 135,906 -1.87(-17.12%)
Dec 16, 2022 11.97 12.80 10.85 10.90 86,575 -1.21(-9.98%)
Dec 15, 2022 10.40 12.60 10.40 12.11 95,674 +1.55(+14.68%)
Dec 14, 2022 10.34 11.04 10.20 10.56 34,581 +0.15(+1.42%)
Dec 13, 2022 10.80 11.00 10.10 10.41 33,004 +0.17(+1.66%)
Dec 12, 2022 10.29 10.60 10.06 10.24 33,495 -0.03(-0.27%)
Dec 09, 2022 10.80 11.42 10.20 10.27 29,089 -0.86(-7.71%)
Dec 08, 2022 11.24 11.76 10.80 11.12 76,965 -0.08(-0.70%)
Dec 07, 2022 10.94 11.40 10.50 11.20 53,507 +0.51(+4.75%)
Dec 06, 2022 11.00 11.53 10.02 10.69 73,503 -0.42(-3.76%)
Dec 05, 2022 11.60 12.20 10.86 11.11 77,194 -0.62(-5.30%)
Dec 02, 2022 12.20 12.50 10.80 11.73 101,127 -0.64(-5.14%)
Dec 01, 2022 13.80 13.80 12.08 12.37 50,786 -1.27(-9.30%)
Nov 30, 2022 13.20 13.80 12.80 13.64 48,268 +0.84(+6.55%)
Nov 29, 2022 13.20 13.20 12.40 12.80 35,625 -0.22(-1.70%)
Nov 28, 2022 12.93 13.34 12.20 13.02 61,075 -0.32(-2.40%)
Nov 25, 2022 12.20 13.80 12.12 13.34 41,753 +1.25(+10.30%)
Nov 23, 2022 12.20 12.20 11.01 12.10 86,538 +0.26(+2.20%)
Nov 22, 2022 12.40 12.62 11.60 11.84 86,862 -0.42(-3.44%)
Nov 21, 2022 11.80 13.40 11.70 12.26 219,413 +0.64(+5.55%)
Nov 18, 2022 14.60 14.60 11.20 11.61 301,917 -1.67(-12.57%)
Nov 17, 2022 21.80 22.00 13.28 13.28 372,029 -8.92(-40.16%)
Nov 16, 2022 23.20 23.20 21.80 22.20 22,776 -0.80(-3.48%)
Nov 15, 2022 25.40 25.80 22.90 23.00 52,647 -2.00(-8.00%)
Nov 14, 2022 24.00 25.20 23.80 25.00 25,014 +1.20(+5.04%)
Nov 11, 2022 25.00 27.40 22.00 23.80 137,936 -1.00(-4.03%)
Nov 10, 2022 24.80 25.20 24.00 24.80 32,551 +2.80(+12.73%)
Nov 09, 2022 25.20 25.20 22.00 22.00 52,502 -3.40(-13.39%)
Nov 08, 2022 28.40 28.60 25.40 25.40 23,122 -1.40(-5.22%)
Nov 07, 2022 28.80 28.80 25.28 26.80 29,825 -1.40(-4.96%)
Nov 04, 2022 28.80 30.00 27.40 28.20 24,949 +0.00(+0.00%)
Nov 03, 2022 28.00 30.00 26.86 28.20 11,000 -0.20(-0.70%)
Nov 02, 2022 31.00 28.40 28.40 15,352 -2.40(-7.79%)
Nov 01, 2022 31.60 32.00 30.20 30.80 13,695 +0.00(+0.00%)
Oct 31, 2022 27.80 30.80 27.40 30.80 17,803 +2.80(+10.00%)
Oct 28, 2022 29.00 30.20 27.00 28.00 26,709 -1.00(-3.45%)
Oct 27, 2022 29.20 30.24 28.60 29.00 10,796 +0.00(+0.00%)
Oct 26, 2022 29.00 31.70 28.80 29.00 26,696 +0.20(+0.69%)
Oct 25, 2022 25.40 28.80 25.40 28.80 27,899 +3.40(+13.39%)
Oct 24, 2022 26.40 26.40 24.60 25.40 16,202 -1.00(-3.79%)
Oct 21, 2022 27.00 27.30 25.20 26.40 29,284 +0.00(+0.00%)
Oct 20, 2022 28.00 28.40 25.40 26.40 21,201 -1.40(-5.04%)
Oct 19, 2022 28.60 28.60 27.20 27.80 24,982 -0.80(-2.80%)
Oct 18, 2022 29.20 30.00 28.20 28.60 12,635 +0.40(+1.42%)
Oct 17, 2022 27.80 29.00 27.40 28.20 17,286 +1.40(+5.22%)
Oct 14, 2022 28.80 30.40 26.60 26.80 26,958 -1.80(-6.29%)
Oct 13, 2022 24.80 28.80 24.00 28.60 31,786 +2.60(+10.00%)
Oct 12, 2022 26.00 27.20 25.10 26.00 22,123 +0.80(+3.17%)
Oct 11, 2022 26.00 26.80 24.60 25.20 19,363 -0.80(-3.08%)
Oct 10, 2022 25.20 26.70 24.30 26.00 32,863 +0.80(+3.17%)
Oct 07, 2022 27.00 27.20 25.00 25.20 32,282 -2.20(-8.03%)
Oct 06, 2022 30.20 31.01 27.20 27.40 31,944 -2.60(-8.67%)
Oct 05, 2022 30.80 31.20 29.20 30.00 25,190 -1.60(-5.06%)
Oct 04, 2022 31.80 34.00 31.00 31.60 40,196 +1.00(+3.27%)
Oct 03, 2022 31.60 31.80 29.40 30.60 24,606 -0.40(-1.29%)
Sep 30, 2022 33.60 33.60 30.20 31.00 34,655 -2.20(-6.63%)
Sep 29, 2022 34.80 35.60 32.20 33.20 110,286 -2.80(-7.78%)
Sep 28, 2022 33.60 36.60 32.60 36.00 44,657 +2.60(+7.78%)
Sep 27, 2022 33.20 34.80 32.20 33.40 37,692 +0.80(+2.45%)
Sep 26, 2022 33.80 35.70 32.40 32.60 39,936 -1.40(-4.12%)
Sep 23, 2022 34.20 35.10 33.20 34.00 44,952 -1.60(-4.49%)
Sep 22, 2022 36.00 36.50 33.60 35.60 40,976 -0.20(-0.56%)
Sep 21, 2022 36.20 38.00 35.00 35.80 29,399 -0.20(-0.56%)
Sep 20, 2022 37.80 37.80 35.40 36.00 45,348 -2.40(-6.25%)
Sep 19, 2022 37.40 38.40 37.30 38.40 18,646 +0.40(+1.05%)
Sep 16, 2022 41.00 41.60 37.80 38.00 58,027 -4.00(-9.52%)
Sep 15, 2022 41.60 44.20 41.20 42.00 36,125 +0.80(+1.94%)
Sep 14, 2022 41.20 42.40 39.40 41.20 38,626 +0.40(+0.98%)
Sep 13, 2022 42.20 42.50 40.60 40.80 40,911 -2.20(-5.12%)
Sep 12, 2022 44.40 45.80 42.50 43.00 24,408 -1.40(-3.15%)
Sep 09, 2022 43.80 45.70 43.77 44.40 26,371 +1.40(+3.26%)
Sep 08, 2022 46.00 46.40 42.80 43.00 32,591 -3.20(-6.93%)
Sep 07, 2022 45.60 47.20 42.00 46.20 80,155 -0.40(-0.86%)
Sep 06, 2022 50.40 50.00 44.20 46.60 64,917 -3.40(-6.80%)
Sep 02, 2022 51.00 51.40 49.80 50.00 13,853 -0.40(-0.79%)
Sep 01, 2022 55.60 55.80 50.20 50.40 36,749 -6.40(-11.27%)
Aug 31, 2022 50.60 57.00 49.20 56.80 60,024 +7.20(+14.52%)
Aug 30, 2022 50.40 51.00 48.20 49.60 28,815 -0.40(-0.80%)
Aug 29, 2022 51.80 52.20 50.00 50.00 22,023 -2.60(-4.94%)
Aug 26, 2022 54.80 55.48 50.50 52.60 36,061 -2.60(-4.71%)
Aug 25, 2022 53.80 55.20 53.20 55.20 14,433 +1.80(+3.37%)
Aug 24, 2022 53.60 55.20 52.60 53.40 16,063 +1.40(+2.69%)
Aug 23, 2022 51.40 52.80 50.50 52.00 45,582 +1.00(+1.96%)
Aug 22, 2022 53.60 54.20 50.60 51.00 30,403 -4.00(-7.27%)
Aug 19, 2022 58.20 58.40 54.20 55.00 36,726 -3.40(-5.82%)
Aug 18, 2022 62.40 63.00 56.84 58.40 42,224 -3.60(-5.81%)
Aug 17, 2022 67.00 67.00 58.00 62.00 96,227 -5.60(-8.28%)
Aug 16, 2022 68.20 69.80 64.80 67.60 34,235 -2.40(-3.43%)
Aug 15, 2022 72.80 73.20 69.80 70.00 25,903 -3.20(-4.37%)
Aug 12, 2022 74.00 75.20 72.50 73.20 31,669 -1.60(-2.14%)
Aug 11, 2022 76.00 78.40 72.00 74.80 24,974 -2.80(-3.61%)
Aug 10, 2022 84.60 85.00 75.80 77.60 26,900 -2.40(-3.00%)
Aug 09, 2022 84.20 84.20 78.40 80.00 20,928 -4.80(-5.66%)
Aug 08, 2022 84.00 86.80 83.20 84.80 19,145 +1.00(+1.19%)
Aug 05, 2022 78.00 84.40 76.54 83.80 28,352 +3.80(+4.75%)
Aug 04, 2022 80.00 81.40 78.20 80.00 19,892 +0.80(+1.01%)
Aug 03, 2022 78.00 80.20 77.20 79.20 17,426 +2.40(+3.13%)
Aug 02, 2022 69.60 77.40 69.60 76.80 23,623 +6.80(+9.71%)
Aug 01, 2022 70.40 72.00 68.00 70.00 12,389 -1.00(-1.41%)
Jul 29, 2022 69.00 72.20 67.20 71.00 14,517 +2.60(+3.80%)
Jul 28, 2022 67.00 69.40 65.40 68.40 16,012 +3.00(+4.59%)
Jul 27, 2022 62.20 66.00 62.20 65.40 8,473 +4.00(+6.51%)
Jul 26, 2022 68.20 68.20 61.20 61.40 15,783 -6.80(-9.97%)
Jul 25, 2022 68.20 69.80 66.20 68.20 10,484 -1.20(-1.73%)
Jul 22, 2022 73.00 73.00 67.80 69.40 9,627 -3.20(-4.41%)
Jul 21, 2022 73.40 74.50 71.60 72.60 12,052 -0.20(-0.27%)
Jul 20, 2022 70.20 72.80 69.00 72.80 19,889 +2.80(+4.00%)
Jul 19, 2022 66.20 70.00 66.20 70.00 14,914 +4.80(+7.36%)
Jul 18, 2022 68.60 70.45 64.40 65.20 14,585 -2.60(-3.83%)
Jul 15, 2022 65.40 67.80 62.20 67.80 13,675 +4.40(+6.94%)
Jul 14, 2022 62.40 64.00 60.97 63.40 7,971 -0.60(-0.94%)
Jul 13, 2022 60.60 65.00 60.40 64.00 12,950 +1.80(+2.89%)
Jul 12, 2022 60.20 62.60 57.00 62.20 19,371 +1.80(+2.98%)
Jul 11, 2022 64.80 64.80 60.00 60.40 21,084 -6.00(-9.04%)
Jul 08, 2022 64.20 68.40 62.60 66.40 18,579 +1.80(+2.79%)
Jul 07, 2022 59.00 65.00 58.80 64.60 23,844 +6.20(+10.62%)
Jul 06, 2022 57.00 58.60 55.80 58.40 17,287 +0.60(+1.04%)
Jul 05, 2022 53.20 58.00 50.20 57.80 27,490 +3.40(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.