Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 110.45 111.10 108.68 109.24 19,872,302 -2.97(-2.65%)
Jun 29, 2023 112.44 113.10 111.46 112.21 12,492,042 +0.34(+0.30%)
Jun 28, 2023 112.18 112.58 110.97 111.87 6,830,544 -0.58(-0.51%)
Jun 27, 2023 111.38 113.01 111.28 112.45 7,211,685 +1.85(+1.67%)
Jun 26, 2023 108.55 111.06 108.55 110.60 6,957,459 +2.20(+2.03%)
Jun 23, 2023 106.65 109.16 106.20 108.40 14,630,766 -0.93(-0.85%)
Jun 22, 2023 109.69 110.11 108.66 109.33 6,065,219 +0.48(+0.44%)
Jun 21, 2023 108.01 109.23 107.60 108.86 8,464,180 +0.44(+0.40%)
Jun 20, 2023 110.27 111.66 107.85 108.42 10,712,737 -4.01(-3.57%)
Jun 16, 2023 112.83 113.59 111.90 112.43 14,594,748 +1.17(+1.05%)
Jun 15, 2023 110.69 111.66 109.03 111.26 10,479,746 -0.45(-0.40%)
Jun 14, 2023 106.38 112.24 106.38 111.71 17,593,888 +6.02(+5.69%)
Jun 13, 2023 106.05 106.38 105.21 105.69 8,546,639 -0.05(-0.05%)
Jun 12, 2023 105.20 105.76 103.53 105.74 8,047,722 +0.96(+0.92%)
Jun 09, 2023 104.83 105.19 104.27 104.78 5,855,895 -0.34(-0.32%)
Jun 08, 2023 106.06 106.42 104.59 105.11 9,233,383 -0.88(-0.83%)
Jun 07, 2023 104.96 107.13 104.34 106.00 11,235,546 +0.89(+0.85%)
Jun 06, 2023 104.41 105.66 104.12 105.10 7,977,109 +0.98(+0.94%)
Jun 05, 2023 106.46 106.78 104.11 104.12 8,064,950 -2.55(-2.39%)
Jun 02, 2023 106.53 107.31 105.05 106.68 11,960,544 +4.44(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.