Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (CY: GOLD )

2,405.20 +7.20 (+0.30%)
Streaming Realtime Price Updated: 4:47 PM EDT, Apr 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2023 2000 2001 1996 1996 0 -3.00(-0.15%)
Apr 29, 2023 1997 2004 1984 1999 0 +0.00(+0.00%)
Apr 28, 2023 1997 2004 1984 1999 0 +3.60(+0.18%)
Apr 27, 2023 1997 1997 1996 1996 0 -4.50(-0.22%)
Apr 26, 2023 2000 2001 1998 2000 0 -9.30(-0.46%)
Apr 25, 2023 2008 2010 2006 2010 0 +7.70(+0.38%)
Apr 24, 2023 1999 2004 1999 2002 0 +7.20(+0.36%)
Apr 23, 2023 1992 1995 1991 1995 0 +0.60(+0.03%)
Apr 22, 2023 2016 2017 1982 1994 0 +0.00(+0.00%)
Apr 21, 2023 2016 2017 1982 1994 0 -21.80(-1.08%)
Apr 20, 2023 2016 2017 2014 2016 0 +9.50(+0.47%)
Apr 19, 2023 2008 2008 2006 2006 0 -11.30(-0.56%)
Apr 18, 2023 2018 2018 2017 2018 0 +10.60(+0.53%)
Apr 17, 2023 2008 2008 2006 2007 0 -9.20(-0.46%)
Apr 16, 2023 2014 2018 2010 2016 0 -1.40(-0.07%)
Apr 15, 2023 2055 2062 2006 2018 0 +0.00(+0.00%)
Apr 14, 2023 2055 2062 2006 2018 0 -36.50(-1.78%)
Apr 13, 2023 2055 2055 2054 2054 0 +23.90(+1.18%)
Apr 12, 2023 2030 2031 2028 2030 0 +11.30(+0.56%)
Apr 11, 2023 2019 2020 2018 2019 0 +12.40(+0.62%)
Apr 10, 2023 2007 2007 2006 2007 0 -13.80(-0.68%)
Apr 09, 2023 2009 2022 2005 2020 0 -3.30(-0.16%)
Apr 07, 2023 2037 2038 2016 2024 0 +0.00(+0.00%)
Apr 06, 2023 2037 2038 2016 2024 0 -13.10(-0.64%)
Apr 05, 2023 2037 2038 2035 2037 0 -2.40(-0.12%)
Apr 04, 2023 2038 2039 2036 2039 0 +37.50(+1.87%)
Apr 03, 2023 2001 2002 2000 2002 0 +24.40(+1.23%)
Apr 02, 2023 1990 1992 1977 1977 0 -9.70(-0.49%)
Apr 01, 2023 1998 2006 1984 1987 0 +0.00(+0.00%)
Mar 31, 2023 1998 2006 1984 1987 0 -9.90(-0.50%)
Mar 30, 2023 1998 1999 1997 1997 0 +15.70(+0.79%)
Mar 29, 2023 1983 1983 1981 1981 0 +7.00(+0.35%)
Mar 28, 2023 1975 1976 1974 1974 0 +15.60(+0.80%)
Mar 27, 2023 1958 1959 1957 1959 0 -19.40(-0.98%)
Mar 26, 2023 1983 1984 1972 1978 0 -3.00(-0.15%)
Mar 25, 2023 1996 2006 1978 1981 0 +0.00(+0.00%)
Mar 24, 2023 1996 2006 1978 1981 0 -13.70(-0.69%)
Mar 23, 2023 1996 1997 1993 1995 0 +24.60(+1.25%)
Mar 22, 2023 1974 1975 1967 1970 0 +24.10(+1.24%)
Mar 21, 2023 1944 1947 1943 1946 0 -36.40(-1.84%)
Mar 20, 2023 1983 1984 1982 1982 0 -0.20(-0.01%)
Mar 19, 2023 1990 1995 1979 1983 0 -11.10(-0.56%)
Mar 18, 2023 1926 1994 1922 1994 0 +0.00(+0.00%)
Mar 17, 2023 1926 1994 1922 1994 0 +69.80(+3.63%)
Mar 16, 2023 1926 1926 1923 1924 0 -1.30(-0.07%)
Mar 15, 2023 1923 1926 1923 1925 0 +16.90(+0.89%)
Mar 14, 2023 1908 1909 1908 1908 0 -6.90(-0.36%)
Mar 13, 2023 1919 1919 1914 1915 0 +24.00(+1.27%)
Mar 12, 2023 1877 1900 1877 1891 0 +18.50(+0.99%)
Mar 11, 2023 1835 1874 1830 1873 0 +0.00(+0.00%)
Mar 10, 2023 1835 1874 1830 1873 0 +37.10(+2.02%)
Mar 09, 2023 1835 1836 1835 1836 0 +1.00(+0.05%)
Mar 08, 2023 1835 0 +16.00(+0.88%)
Mar 07, 2023 1819 0 -1.40(-0.08%)
Mar 06, 2023 1820 0 -34.60(-1.87%)
Mar 05, 2023 1855 0 -8.20(-0.44%)
Mar 04, 2023 1842 1864 1842 1863 0 +8.20(+0.44%)
Mar 03, 2023 1855 0 +11.50(+0.62%)
Mar 02, 2023 1842 1843 1842 1843 0 +2.60(+0.14%)
Mar 01, 2023 1840 0 -5.60(-0.30%)
Feb 16, 2023 1846 1855 1837 1846 0 +2.80(+0.15%)
Feb 15, 2023 1865 1871 1839 1843 0 -21.30(-1.14%)
Feb 14, 2023 1865 1865 1864 1865 0 +0.20(+0.01%)
Feb 13, 2023 1864 1865 1864 1864 0 -12.00(-0.64%)
Feb 11, 2023 1874 1884 1864 1876 0 +0.00(+0.00%)
Feb 10, 2023 1874 1884 1864 1876 0 -2.10(-0.11%)
Feb 09, 2023 1878 0 -8.60(-0.46%)
Feb 08, 2023 1888 1889 1886 1887 0 +2.60(+0.14%)
Feb 07, 2023 1885 1886 1884 1884 0 +3.60(+0.19%)
Feb 06, 2023 1880 1881 1880 1881 0 +3.20(+0.17%)
Feb 03, 2023 1926 1932 1874 1878 0 -48.70(-2.53%)
Feb 02, 2023 1926 1927 1926 1926 0 -40.20(-2.04%)
Feb 01, 2023 1944 1971 1936 1967 0 +23.50(+1.21%)
Jan 31, 2023 1944 1944 1942 1943 0 +21.10(+1.10%)
Jan 30, 2023 1923 1923 1922 1922 0 -5.50(-0.29%)
Jan 27, 2023 1929 1935 1916 1928 0 -2.50(-0.13%)
Jan 26, 2023 1930 0 -12.60(-0.65%)
Jan 25, 2023 1943 0 +3.90(+0.20%)
Jan 24, 2023 1939 1939 1938 1939 0 +6.80(+0.35%)
Jan 23, 2023 1932 1932 1932 1932 0 +4.20(+0.22%)
Jan 20, 2023 1934 1939 1922 1928 0 -6.10(-0.32%)
Jan 19, 2023 1907 1937 1902 1934 0 +27.70(+1.45%)
Jan 18, 2023 1907 1907 1905 1906 0 -5.00(-0.26%)
Jan 17, 2023 1924 1932 1906 1911 0 -11.90(-0.62%)
Jan 13, 2023 1899 1925 1895 1923 0 +22.80(+1.20%)
Jan 12, 2023 1880 1906 1872 1900 0 +21.30(+1.13%)
Jan 11, 2023 1880 1880 1879 1879 0 -2.20(-0.12%)
Jan 10, 2023 1881 1882 1881 1881 0 +5.40(+0.29%)
Jan 09, 2023 1876 1876 1876 1876 0 +5.20(+0.28%)
Jan 06, 2023 1836 1875 1835 1870 0 +33.00(+1.80%)
Jan 05, 2023 1836 1838 1835 1838 0 -23.20(-1.25%)
Jan 04, 2023 1861 1861 1860 1861 0 +15.20(+0.82%)
Jan 03, 2023 1832 1857 1831 1846 0 +15.40(+0.84%)
Dec 30, 2022 1822 1832 1820 1830 0 +8.60(+0.47%)
Dec 29, 2022 1822 1822 1822 1822 0 +5.70(+0.31%)
Dec 28, 2022 1816 0 -6.90(-0.38%)
Dec 27, 2022 1822 1823 1822 1823 0 +17.20(+0.95%)
Dec 23, 2022 1801 1812 1799 1806 0 +10.20(+0.57%)
Dec 22, 2022 1795 0 -27.20(-1.49%)
Dec 21, 2022 1824 1824 1822 1822 0 -5.70(-0.31%)
Dec 20, 2022 1797 1832 1794 1828 0 +30.50(+1.70%)
Dec 19, 2022 1798 0 -5.30(-0.29%)
Dec 16, 2022 1787 1804 1784 1803 0 +16.90(+0.95%)
Dec 15, 2022 1787 1787 1786 1786 0 -32.60(-1.79%)
Dec 14, 2022 1823 1825 1806 1819 0 -3.60(-0.20%)
Dec 13, 2022 1823 1823 1822 1822 0 +29.40(+1.64%)
Dec 12, 2022 1808 1809 1789 1793 0 -15.10(-0.84%)
Dec 11, 2022 1808 1809 1808 1808 0 -1.40(-0.08%)
Dec 10, 2022 1802 1819 1800 1809 0 +0.00(+0.00%)
Dec 09, 2022 1802 1819 1800 1809 0 -1.30(-0.07%)
Dec 08, 2022 1811 0 +12.00(+0.67%)
Dec 07, 2022 1783 1803 1780 1799 0 +15.40(+0.86%)
Dec 06, 2022 1781 1793 1779 1783 0 +1.80(+0.10%)
Dec 05, 2022 1810 1823 1778 1782 0 -29.90(-1.65%)
Dec 02, 2022 1817 1819 1792 1811 0 -5.70(-0.31%)
Dec 01, 2022 1783 1818 1783 1817 0 +79.50(+4.58%)
Nov 23, 2022 1741 1746 1733 1738 0 -2.30(-0.13%)
Nov 22, 2022 1740 0 +0.40(+0.02%)
Nov 21, 2022 1752 1755 1734 1740 0 -12.50(-0.71%)
Nov 18, 2022 1763 1770 1749 1752 0 -10.80(-0.61%)
Nov 17, 2022 1777 1778 1757 1763 0 -13.60(-0.77%)
Nov 16, 2022 1777 1777 1775 1776 0 -5.10(-0.29%)
Nov 15, 2022 1782 1782 1781 1782 0 +7.70(+0.43%)
Nov 14, 2022 1774 1775 1773 1774 0 -0.40(-0.02%)
Nov 12, 2022 1758 1776 1750 1774 0 +0.00(+0.00%)
Nov 11, 2022 1758 1776 1750 1774 0 +4.80(+0.27%)
Nov 10, 2022 1769 0 +55.70(+3.25%)
Nov 09, 2022 1714 0 -1.60(-0.09%)
Nov 08, 2022 1715 1716 1714 1715 0 +37.70(+2.25%)
Nov 07, 2022 1678 1678 1676 1678 0 -1.50(-0.09%)
Nov 06, 2022 1679 1682 1677 1679 0 -6.60(-0.39%)
Nov 05, 2022 1632 1686 1631 1686 0 +0.00(+0.00%)
Nov 04, 2022 1632 1686 1631 1686 0 +9.10(+0.54%)
Nov 03, 2022 1677 0 +41.60(+2.54%)
Nov 02, 2022 1639 1639 1634 1635 0 -15.20(-0.92%)
Nov 01, 2022 1651 1652 1649 1650 0 +13.90(+0.85%)
Oct 31, 2022 1636 1637 1636 1636 0 -11.70(-0.71%)
Oct 30, 2022 1647 1648 1643 1648 0 -0.30(-0.02%)
Oct 29, 2022 1667 1671 1641 1648 0 +0.00(+0.00%)
Oct 28, 2022 1667 1671 1641 1648 0 -18.40(-1.10%)
Oct 27, 2022 1667 1668 1665 1667 0 -2.40(-0.14%)
Oct 26, 2022 1669 1670 1668 1669 0 +13.10(+0.79%)
Oct 25, 2022 1658 1658 1655 1656 0 -0.20(-0.01%)
Oct 24, 2022 1654 1657 1654 1656 0 -6.40(-0.38%)
Oct 23, 2022 1663 1671 1662 1663 0 +0.10(+0.01%)
Oct 22, 2022 1632 1663 1621 1662 0 +0.00(+0.00%)
Oct 21, 2022 1632 1663 1621 1662 0 +32.30(+1.98%)
Oct 20, 2022 1632 1633 1630 1630 0 -2.20(-0.13%)
Oct 19, 2022 1635 1635 1632 1632 0 -26.90(-1.62%)
Oct 18, 2022 1657 1660 1657 1659 0 +3.70(+0.22%)
Oct 17, 2022 1656 1657 1655 1656 0 +3.60(+0.22%)
Oct 16, 2022 1650 1653 1649 1652 0 +1.80(+0.11%)
Oct 15, 2022 1673 1678 1646 1650 0 +0.00(+0.00%)
Oct 14, 2022 1673 1678 1646 1650 0 -21.00(-1.26%)
Oct 13, 2022 1673 1673 1671 1671 0 -9.60(-0.57%)
Oct 12, 2022 1680 1681 1680 1681 0 +8.40(+0.50%)
Oct 11, 2022 1673 1674 1672 1672 0 -4.10(-0.24%)
Oct 10, 2022 1676 1677 1675 1676 0 -28.80(-1.69%)
Oct 09, 2022 1703 1707 1702 1705 0 +3.50(+0.21%)
Oct 08, 2022 1721 1723 1698 1702 0 +0.00(+0.00%)
Oct 07, 2022 1721 1723 1698 1702 0 -18.30(-1.06%)
Oct 06, 2022 1721 1722 1719 1720 0 -5.50(-0.32%)
Oct 05, 2022 1726 1726 1724 1726 0 -8.30(-0.48%)
Oct 04, 2022 1734 1735 1733 1734 0 +24.10(+1.41%)
Oct 03, 2022 1708 1711 1707 1710 0 +37.30(+2.23%)
Oct 02, 2022 1670 1674 1668 1672 0 +4.20(+0.25%)
Oct 01, 2022 1670 1684 1668 1668 0 +0.00(+0.00%)
Sep 30, 2022 1670 1684 1668 1668 0 -2.60(-0.16%)
Sep 29, 2022 1670 1672 1669 1671 0 +4.90(+0.29%)
Sep 28, 2022 1669 1669 1666 1666 0 +30.10(+1.84%)
Sep 27, 2022 1636 1638 1636 1636 0 +2.20(+0.13%)
Sep 26, 2022 1629 1635 1629 1634 0 -16.70(-1.01%)
Sep 25, 2022 1651 1653 1648 1650 0 -1.30(-0.08%)
Sep 24, 2022 1680 1685 1647 1652 0 +0.00(+0.00%)
Sep 23, 2022 1680 1685 1647 1652 0 -28.80(-1.71%)
Sep 22, 2022 1680 1681 1679 1680 0 +2.60(+0.15%)
Sep 21, 2022 1683 1683 1678 1678 0 +4.80(+0.29%)
Sep 20, 2022 1673 1674 1673 1673 0 -11.00(-0.65%)
Sep 19, 2022 1685 1685 1684 1684 0 -3.60(-0.21%)
Sep 18, 2022 1685 1688 1682 1688 0 +3.20(+0.19%)
Sep 17, 2022 1674 1690 1662 1684 0 +0.00(+0.00%)
Sep 16, 2022 1674 1690 1662 1684 0 +12.60(+0.75%)
Sep 15, 2022 1674 1674 1671 1672 0 -35.60(-2.08%)
Sep 14, 2022 1707 1708 1706 1708 0 -4.30(-0.25%)
Sep 13, 2022 1712 1713 1711 1712 0 -24.50(-1.41%)
Sep 12, 2022 1736 1737 1735 1736 0 +6.80(+0.39%)
Sep 11, 2022 1728 1731 1728 1730 0 +1.90(+0.11%)
Sep 10, 2022 1720 1740 1719 1728 0 +0.00(+0.00%)
Sep 09, 2022 1720 1740 1719 1728 0 +6.70(+0.39%)
Sep 08, 2022 1720 1721 1719 1721 0 -7.80(-0.45%)
Sep 07, 2022 1730 1731 1728 1729 0 +17.60(+1.03%)
Sep 06, 2022 1713 1713 1711 1711 0 -12.50(-0.73%)
Sep 05, 2022 1724 1727 1719 1724 0 +3.60(+0.21%)
Sep 04, 2022 1724 1724 1720 1720 0 -2.60(-0.15%)
Sep 03, 2022 1708 1730 1706 1723 0 +0.00(+0.00%)
Sep 02, 2022 1708 1730 1706 1723 0 +15.70(+0.92%)
Sep 01, 2022 1708 1709 1706 1707 0 -13.10(-0.76%)
Aug 31, 2022 1723 1723 1717 1720 0 -14.90(-0.86%)
Aug 30, 2022 1736 1736 1734 1735 0 -14.40(-0.82%)
Aug 29, 2022 1750 1751 1749 1749 0 +1.80(+0.10%)
Aug 28, 2022 1748 1751 1746 1748 0 -3.30(-0.19%)
Aug 27, 2022 1772 1772 1746 1751 0 +0.00(+0.00%)
Aug 26, 2022 1772 1772 1746 1751 0 -18.80(-1.06%)
Aug 25, 2022 1772 1772 1769 1770 0 +4.60(+0.26%)
Aug 24, 2022 1764 1765 1764 1765 0 +5.20(+0.30%)
Aug 23, 2022 1761 1762 1759 1760 0 +10.80(+0.62%)
Aug 22, 2022 1750 1750 1748 1749 0 -11.90(-0.68%)
Aug 21, 2022 1761 1762 1758 1761 0 +0.60(+0.03%)
Aug 20, 2022 1773 1773 1759 1760 0 +0.00(+0.00%)
Aug 19, 2022 1773 1773 1759 1760 0 -11.00(-0.62%)
Aug 18, 2022 1773 1773 1771 1771 0 -6.20(-0.35%)
Aug 17, 2022 1777 1778 1776 1778 0 -12.90(-0.72%)
Aug 16, 2022 1791 1791 1790 1790 0 -3.80(-0.21%)
Aug 15, 2022 1796 1796 1794 1794 0 -21.90(-1.21%)
Aug 14, 2022 1819 1819 1816 1816 0 -2.80(-0.15%)
Aug 13, 2022 1805 1819 1800 1819 0 +0.00(+0.00%)
Aug 12, 2022 1805 1819 1800 1819 0 +15.90(+0.88%)
Aug 11, 2022 1805 1806 1803 1803 0 -3.90(-0.22%)
Aug 10, 2022 1808 1809 1806 1807 0 -3.00(-0.17%)
Aug 09, 2022 1812 1812 1810 1810 0 +4.50(+0.25%)
Aug 08, 2022 1806 1806 1804 1805 0 +15.20(+0.85%)
Aug 07, 2022 1790 1792 1788 1790 0 -2.20(-0.12%)
Aug 06, 2022 1808 1812 1780 1792 0 +0.00(+0.00%)
Aug 05, 2022 1808 1812 1780 1792 0 -17.20(-0.95%)
Aug 04, 2022 1808 1810 1806 1810 0 +29.30(+1.65%)
Aug 03, 2022 1782 1782 1780 1780 0 +6.20(+0.35%)
Aug 02, 2022 1777 1778 1773 1774 0 -14.50(-0.81%)
Aug 01, 2022 1789 1790 1788 1789 0 +19.10(+1.08%)
Jul 31, 2022 1772 1773 1769 1770 0 -3.00(-0.17%)
Jul 30, 2022 1762 1774 1758 1772 0 +8.50(+0.48%)
Jul 29, 2022 1754 1766 1750 1764 0 +10.90(+0.62%)
Jul 28, 2022 1754 1754 1752 1753 0 +16.50(+0.95%)
Jul 27, 2022 1732 1737 1732 1737 0 +20.30(+1.18%)
Jul 26, 2022 1715 1717 1715 1716 0 -0.90(-0.05%)
Jul 25, 2022 1718 1718 1717 1717 0 -5.30(-0.31%)
Jul 24, 2022 1726 1726 1722 1722 0 -2.80(-0.16%)
Jul 23, 2022 1717 1738 1712 1725 0 +0.00(+0.00%)
Jul 22, 2022 1717 1738 1712 1725 0 +8.30(+0.48%)
Jul 21, 2022 1717 1717 1716 1717 0 +24.00(+1.42%)
Jul 20, 2022 1694 1695 1693 1693 0 -17.30(-1.01%)
Jul 19, 2022 1710 1710 1709 1710 0 +4.60(+0.27%)
Jul 18, 2022 1707 1708 1706 1706 0 -2.40(-0.14%)
Jul 17, 2022 1706 1708 1704 1708 0 +1.60(+0.09%)
Jul 16, 2022 1708 1714 1697 1706 0 +0.00(+0.00%)
Jul 15, 2022 1708 1714 1697 1706 0 -2.00(-0.12%)
Jul 14, 2022 1708 1710 1708 1708 0 -22.70(-1.31%)
Jul 13, 2022 1734 1735 1731 1731 0 +7.90(+0.46%)
Jul 12, 2022 1724 1724 1723 1723 0 -8.90(-0.51%)
Jul 11, 2022 1731 1733 1731 1732 0 -10.10(-0.58%)
Jul 10, 2022 1742 1743 1740 1742 0 +1.40(+0.08%)
Jul 09, 2022 1739 1752 1726 1741 0 +0.00(+0.00%)
Jul 08, 2022 1739 1752 1726 1741 0 +3.10(+0.18%)
Jul 07, 2022 1739 1740 1737 1738 0 +0.70(+0.04%)
Jul 06, 2022 1737 1739 1736 1737 0 -30.50(-1.73%)
Jul 05, 2022 1764 1768 1764 1768 0 -42.70(-2.36%)
Jul 04, 2022 1814 1815 1805 1810 0 +0.40(+0.02%)
Jul 03, 2022 1814 1814 1810 1810 0 -3.00(-0.17%)
Jul 02, 2022 1808 1814 1783 1813 0 +0.00(+0.00%)
Jul 01, 2022 1808 1814 1783 1813 0 +7.10(+0.39%)
Jun 30, 2022 1808 1809 1805 1806 0 -13.80(-0.76%)
Jun 29, 2022 1819 1820 1818 1820 0 -0.70(-0.04%)
Jun 28, 2022 1821 1822 1820 1820 0 -3.80(-0.21%)
Jun 27, 2022 1824 1824 1822 1824 0 -9.70(-0.53%)
Jun 26, 2022 1840 1843 1834 1834 0 +5.70(+0.31%)
Jun 25, 2022 1824 1834 1818 1828 0 +0.00(+0.00%)
Jun 24, 2022 1824 1834 1818 1828 0 +2.40(+0.13%)
Jun 23, 2022 1824 1826 1823 1826 0 -14.10(-0.77%)
Jun 22, 2022 1840 1840 1839 1840 0 +7.70(+0.42%)
Jun 21, 2022 1835 1836 1831 1832 0 -8.20(-0.45%)
Jun 20, 2022 1841 1848 1837 1840 0 +0.50(+0.03%)
Jun 19, 2022 1841 1842 1837 1840 0 -2.10(-0.11%)
Jun 18, 2022 1859 1862 1836 1842 0 +0.00(+0.00%)
Jun 17, 2022 1859 1862 1836 1842 0 -12.20(-0.66%)
Jun 16, 2022 1859 1862 1852 1854 0 +18.50(+1.01%)
Jun 15, 2022 1836 1838 1835 1836 0 +26.50(+1.46%)
Jun 14, 2022 1810 1811 1808 1809 0 -13.40(-0.74%)
Jun 13, 2022 1821 1824 1809 1822 0 -58.20(-3.09%)
Jun 12, 2022 1879 1882 1878 1881 0 +5.50(+0.29%)
Jun 11, 2022 1850 1880 1826 1875 0 +0.00(+0.00%)
Jun 10, 2022 1850 1880 1826 1875 0 +25.80(+1.40%)
Jun 09, 2022 1850 1851 1849 1849 0 -6.10(-0.33%)
Jun 08, 2022 1855 1856 1854 1856 0 +0.80(+0.04%)
Jun 07, 2022 1855 1856 1854 1855 0 +11.50(+0.62%)
Jun 06, 2022 1844 1844 1843 1843 0 -12.40(-0.67%)
Jun 05, 2022 1854 1856 1852 1856 0 +1.70(+0.09%)
Jun 04, 2022 1873 1879 1850 1854 0 +0.00(+0.00%)
Jun 03, 2022 1873 1879 1850 1854 0 -19.80(-1.06%)
Jun 02, 2022 1873 1874 1872 1874 0 +24.00(+1.30%)
Jun 01, 2022 1850 1850 1849 1850 0 +7.00(+0.38%)
May 31, 2022 1843 0 -6.70(-0.36%)
May 30, 2022 1850 1862 1846 1849 0 +3.70(+0.20%)
May 29, 2022 1850 1851 1846 1846 0 -4.90(-0.26%)
May 28, 2022 1848 1861 1846 1851 0 +0.00(+0.00%)
May 27, 2022 1848 1861 1846 1851 0 +0.50(+0.03%)
May 26, 2022 1848 1850 1848 1850 0 -1.40(-0.08%)
May 25, 2022 1852 1853 1851 1852 0 -14.00(-0.75%)
May 24, 2022 1865 1866 1864 1866 0 +13.10(+0.71%)
May 23, 2022 1852 1853 1851 1852 0 +6.10(+0.33%)
May 22, 2022 1844 1858 1843 1846 0 +1.20(+0.07%)
May 21, 2022 1840 1848 1831 1845 0 +0.00(+0.00%)
May 20, 2022 1840 1848 1831 1845 0 +4.00(+0.22%)
May 19, 2022 1840 1841 1839 1841 0 +25.70(+1.42%)
May 18, 2022 1815 1816 1814 1815 0 +3.40(+0.19%)
May 17, 2022 1813 1814 1811 1812 0 -12.50(-0.69%)
May 16, 2022 1824 1825 1822 1824 0 +14.60(+0.81%)
May 15, 2022 1809 1812 1808 1810 0 -0.40(-0.02%)
May 14, 2022 1821 1828 1797 1810 0 +0.00(+0.00%)
May 13, 2022 1821 1828 1797 1810 0 -8.70(-0.48%)
May 12, 2022 1821 1822 1809 1819 0 -34.00(-1.83%)
May 11, 2022 1852 1853 1851 1853 0 +15.90(+0.87%)
May 10, 2022 1837 1839 1837 1837 0 -16.10(-0.87%)
May 09, 2022 1854 1854 1852 1853 0 -26.90(-1.43%)
May 08, 2022 1884 1886 1880 1880 0 -2.70(-0.14%)
May 07, 2022 1878 1894 1865 1883 0 +0.00(+0.00%)
May 06, 2022 1878 1894 1865 1883 0 +5.50(+0.29%)
May 05, 2022 1878 1878 1876 1877 0 -12.70(-0.67%)
May 04, 2022 1884 1890 1883 1890 0 +20.70(+1.11%)
May 03, 2022 1868 1870 1867 1869 0 +6.80(+0.37%)
May 02, 2022 1864 1864 1862 1862 0 -36.80(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.