Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 111.31 112.45 110.44 112.39 8,437,666 +0.30(+0.27%)
Apr 27, 2023 111.55 112.29 107.71 112.09 10,247,887 +1.68(+1.53%)
Apr 26, 2023 112.13 112.13 109.72 110.41 6,958,370 -3.02(-2.66%)
Apr 25, 2023 113.11 113.75 112.82 113.43 5,817,329 +0.58(+0.51%)
Apr 24, 2023 112.56 113.18 111.71 112.85 4,416,472 +0.55(+0.49%)
Apr 21, 2023 111.81 112.57 111.54 112.30 6,733,905 +1.17(+1.05%)
Apr 20, 2023 111.14 111.47 109.99 111.13 4,785,185 +0.04(+0.04%)
Apr 19, 2023 111.44 112.32 110.97 111.09 4,811,484 -0.68(-0.61%)
Apr 18, 2023 111.43 112.05 110.70 111.77 5,603,553 -0.17(-0.16%)
Apr 17, 2023 112.61 113.34 111.16 111.95 6,754,901 -0.29(-0.26%)
Apr 14, 2023 112.66 113.08 111.61 112.24 5,142,066 -0.26(-0.23%)
Apr 13, 2023 111.91 112.74 110.62 112.50 7,532,403 +1.78(+1.61%)
Apr 12, 2023 109.26 111.27 108.90 110.72 6,304,612 +1.23(+1.12%)
Apr 11, 2023 109.72 110.29 109.33 109.49 5,794,187 -0.12(-0.11%)
Apr 10, 2023 109.95 110.08 108.21 109.61 6,622,849 +0.27(+0.25%)
Apr 06, 2023 109.99 111.12 108.67 109.34 7,083,148 +0.41(+0.38%)
Apr 05, 2023 106.98 109.35 106.66 108.93 8,224,669 +3.00(+2.83%)
Apr 04, 2023 105.81 106.43 105.28 105.93 6,275,370 -0.04(-0.04%)
Apr 03, 2023 103.13 106.56 102.76 105.97 7,154,648 +2.41(+2.33%)
Mar 31, 2023 103.40 103.69 102.71 103.56 7,380,812 +0.46(+0.44%)
Mar 30, 2023 102.32 103.37 101.76 103.10 5,154,656 +0.97(+0.95%)
Mar 29, 2023 102.81 103.05 101.75 102.13 6,482,005 -0.59(-0.58%)
Mar 28, 2023 103.77 104.18 102.63 102.72 6,862,289 -1.36(-1.31%)
Mar 27, 2023 103.25 104.74 103.17 104.08 7,802,368 +2.07(+2.03%)
Mar 24, 2023 101.32 102.21 99.71 102.01 6,844,107 +0.56(+0.55%)
Mar 23, 2023 101.33 101.84 100.70 101.45 6,985,240 -0.17(-0.16%)
Mar 22, 2023 102.66 103.18 101.61 101.62 5,919,696 -1.11(-1.08%)
Mar 21, 2023 103.18 103.59 101.97 102.73 11,887,800 -0.30(-0.29%)
Mar 20, 2023 102.03 104.06 102.03 103.03 13,222,711 +1.70(+1.68%)
Mar 17, 2023 104.30 104.45 100.73 101.33 27,124,440 -3.15(-3.02%)
Mar 16, 2023 103.66 104.84 101.45 104.48 9,700,420 -0.28(-0.27%)
Mar 15, 2023 103.64 105.15 102.76 104.76 11,240,279 +0.64(+0.62%)
Mar 14, 2023 102.64 104.28 101.74 104.12 10,296,811 +1.92(+1.88%)
Mar 13, 2023 100.99 105.21 100.92 102.20 11,064,512 -1.89(-1.82%)
Mar 10, 2023 103.86 107.03 103.76 104.10 10,074,519 +0.09(+0.08%)
Mar 09, 2023 105.66 106.23 103.54 104.01 6,044,118 -0.66(-0.63%)
Mar 08, 2023 107.23 107.57 104.00 104.67 8,730,393 -2.89(-2.69%)
Mar 07, 2023 108.04 108.44 107.02 107.56 14,280,514 +0.16(+0.15%)
Mar 06, 2023 104.07 107.53 103.87 107.39 18,385,750 +4.08(+3.95%)
Mar 03, 2023 103.79 103.81 102.59 103.31 6,335,684 -0.13(-0.12%)
Mar 02, 2023 103.07 103.79 102.56 103.44 5,302,318 +0.35(+0.34%)
Mar 01, 2023 102.43 103.96 102.43 103.09 6,307,766 +0.40(+0.39%)
Feb 28, 2023 105.19 105.20 102.62 102.70 10,560,276 -3.02(-2.85%)
Feb 27, 2023 106.36 106.46 104.90 105.71 5,849,917 -0.51(-0.48%)
Feb 24, 2023 106.42 106.65 105.25 106.22 5,987,565 -0.68(-0.63%)
Feb 23, 2023 105.62 107.53 105.46 106.90 7,160,540 +1.38(+1.31%)
Feb 22, 2023 106.53 106.64 105.29 105.52 7,458,715 +0.09(+0.08%)
Feb 21, 2023 105.27 106.22 105.01 105.43 6,974,013 -0.44(-0.41%)
Feb 17, 2023 102.78 105.89 102.00 105.87 9,801,540 +2.91(+2.83%)
Feb 16, 2023 103.26 103.88 102.69 102.96 6,164,950 -1.13(-1.09%)
Feb 15, 2023 104.91 105.16 103.97 104.09 6,638,051 -1.02(-0.97%)
Feb 14, 2023 106.28 106.33 104.58 105.11 7,224,438 -0.78(-0.74%)
Feb 13, 2023 105.08 105.92 104.74 105.90 7,637,477 +0.95(+0.90%)
Feb 10, 2023 103.40 105.14 103.30 104.95 7,872,218 +1.79(+1.73%)
Feb 09, 2023 103.30 104.24 102.99 103.16 8,373,067 +0.08(+0.08%)
Feb 08, 2023 102.28 103.93 101.81 103.08 8,892,190 +0.93(+0.91%)
Feb 07, 2023 100.24 102.40 100.11 102.16 8,193,462 +1.59(+1.59%)
Feb 06, 2023 99.98 101.13 99.41 100.56 9,366,460 +1.05(+1.06%)
Feb 03, 2023 99.78 100.33 99.06 99.51 11,597,636 -0.50(-0.50%)
Feb 02, 2023 100.55 102.28 98.36 100.01 16,787,876 -3.40(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.