Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hut 8 Corp (NQ: HUT )

9.630 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.750 1.850 1.745 1.850 10,817,667 +0.11(+6.32%)
Mar 30, 2023 1.790 1.810 1.720 1.740 8,641,575 -0.03(-1.69%)
Mar 29, 2023 1.730 1.810 1.680 1.770 10,978,693 +0.16(+9.94%)
Mar 28, 2023 1.620 1.640 1.540 1.610 11,382,848 -0.03(-1.83%)
Mar 27, 2023 1.730 1.740 1.595 1.640 7,581,022 -0.10(-5.75%)
Mar 24, 2023 1.880 1.880 1.710 1.740 11,496,650 -0.18(-9.37%)
Mar 23, 2023 1.830 1.980 1.780 1.920 13,899,788 +0.17(+9.71%)
Mar 22, 2023 2.000 2.070 1.750 1.750 18,088,780 -0.25(-12.50%)
Mar 21, 2023 1.850 2.010 1.810 2.000 14,046,178 +0.16(+8.70%)
Mar 20, 2023 2.010 2.010 1.830 1.840 16,615,836 -0.04(-2.13%)
Mar 17, 2023 1.850 1.900 1.780 1.880 16,901,432 +0.16(+9.30%)
Mar 16, 2023 1.650 1.750 1.610 1.720 7,069,758 +0.07(+4.24%)
Mar 15, 2023 1.680 1.710 1.540 1.650 9,940,032 -0.03(-1.79%)
Mar 14, 2023 1.750 1.850 1.620 1.680 20,678,570 +0.18(+12.00%)
Mar 13, 2023 1.340 1.610 1.300 1.500 18,762,268 +0.24(+19.05%)
Mar 10, 2023 1.300 1.340 1.210 1.260 8,973,012 -0.01(-0.79%)
Mar 09, 2023 1.460 1.485 1.260 1.270 10,375,212 -0.21(-14.19%)
Mar 08, 2023 1.510 1.530 1.440 1.480 11,144,654 -0.03(-1.99%)
Mar 07, 2023 1.590 1.600 1.470 1.510 9,559,034 -0.06(-3.82%)
Mar 06, 2023 1.570 1.680 1.550 1.570 8,199,683 +0.01(+0.64%)
Mar 03, 2023 1.550 1.610 1.510 1.560 10,586,392 -0.07(-4.29%)
Mar 02, 2023 1.600 1.650 1.550 1.630 6,036,030 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.