Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyondspring Inc (NQ: BYSI )

2.430 +0.140 (+6.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.8600 0.9131 0.8600 0.9000 40,351 +0.02(+2.51%)
Dec 28, 2023 0.8474 0.8900 0.8385 0.8780 115,969 -0.01(-1.35%)
Dec 27, 2023 0.8900 0.8908 0.8300 0.8900 46,382 -0.02(-2.09%)
Dec 26, 2023 0.8300 0.9300 0.8266 0.9090 62,666 +0.02(+1.93%)
Dec 22, 2023 0.9100 0.9450 0.8918 0.8918 18,863 -0.02(-2.00%)
Dec 21, 2023 0.9200 0.9500 0.8800 0.9100 90,340 -0.01(-1.12%)
Dec 20, 2023 0.9600 1.010 0.9100 0.9203 54,780 -0.03(-3.13%)
Dec 19, 2023 0.9400 1.030 0.9400 0.9500 85,057 -0.06(-5.94%)
Dec 18, 2023 1.030 1.040 0.9600 1.010 101,165 +0.02(+2.02%)
Dec 15, 2023 0.9490 1.050 0.9490 0.9900 56,935 +0.06(+6.45%)
Dec 14, 2023 0.9900 0.9900 0.9300 0.9300 32,230 -0.02(-2.11%)
Dec 13, 2023 0.8600 0.9700 0.8600 0.9500 40,477 +0.06(+6.98%)
Dec 12, 2023 0.8508 0.9100 0.8508 0.8880 12,386 +0.01(+0.91%)
Dec 11, 2023 0.8900 0.9100 0.8800 0.8800 11,538 +0.00(+0.00%)
Dec 08, 2023 0.8600 0.9122 0.8600 0.8800 7,911 +0.00(+0.00%)
Dec 07, 2023 0.8900 0.9100 0.8500 0.8800 59,446 +0.01(+0.86%)
Dec 06, 2023 0.8520 0.9200 0.8520 0.8725 28,807 +0.00(+0.29%)
Dec 05, 2023 0.8510 0.9000 0.8510 0.8700 8,202 -0.02(-2.13%)
Dec 04, 2023 0.8828 0.9200 0.8700 0.8889 16,636 +0.02(+2.17%)
Dec 01, 2023 0.8600 0.9100 0.8100 0.8700 41,241 +0.02(+1.75%)
Nov 30, 2023 0.8500 0.9200 0.8500 0.8550 37,872 -0.03(-2.84%)
Nov 29, 2023 0.8722 0.9800 0.8722 0.8800 26,579 +0.01(+0.92%)
Nov 28, 2023 0.8700 0.9200 0.8700 0.8720 18,932 +0.00(+0.23%)
Nov 27, 2023 0.9100 0.9360 0.8500 0.8700 19,320 +0.00(+0.00%)
Nov 24, 2023 0.9000 0.9700 0.8200 0.8700 10,281 -0.04(-4.40%)
Nov 22, 2023 0.9100 0.9688 0.9100 0.9100 5,766 +0.00(+0.00%)
Nov 21, 2023 0.9100 0.9650 0.9100 0.9100 5,808 -0.01(-0.99%)
Nov 20, 2023 0.9202 0.9800 0.8361 0.9191 55,715 +0.01(+1.22%)
Nov 17, 2023 0.9300 0.9800 0.8600 0.9080 23,473 -0.03(-2.78%)
Nov 16, 2023 0.9800 0.9800 0.8200 0.9340 15,899 +0.02(+2.33%)
Nov 15, 2023 0.8730 0.9600 0.8000 0.9127 62,632 +0.01(+1.41%)
Nov 14, 2023 0.8827 0.9806 0.8406 0.9000 83,970 -0.01(-1.10%)
Nov 13, 2023 0.9400 0.9400 0.8589 0.9100 80,579 -0.03(-3.19%)
Nov 10, 2023 1.020 1.020 0.9300 0.9400 15,034 +0.01(+1.24%)
Nov 09, 2023 0.9700 0.9700 0.9200 0.9285 27,362 -0.03(-3.28%)
Nov 08, 2023 0.9572 1.044 0.9300 0.9600 42,002 +0.00(+0.29%)
Nov 07, 2023 0.9201 0.9900 0.9201 0.9572 7,540 -0.02(-1.61%)
Nov 06, 2023 1.000 1.002 0.9300 0.9729 39,866 +0.04(+4.61%)
Nov 03, 2023 0.9400 0.9900 0.9200 0.9300 23,026 +0.01(+1.09%)
Nov 02, 2023 0.9500 0.9900 0.9000 0.9200 36,717 -0.06(-6.12%)
Nov 01, 2023 0.9800 0.9900 0.9060 0.9800 73,007 -0.01(-1.01%)
Oct 31, 2023 0.9700 1.090 0.8411 0.9900 105,054 -0.05(-4.81%)
Oct 30, 2023 1.070 1.075 1.000 1.040 66,066 -0.02(-1.89%)
Oct 27, 2023 1.090 1.150 1.060 1.060 115,195 +0.00(+0.00%)
Oct 26, 2023 1.120 1.200 1.060 1.060 100,968 -0.06(-5.36%)
Oct 25, 2023 1.020 1.130 1.020 1.120 169,785 +0.09(+8.74%)
Oct 24, 2023 1.030 1.055 1.010 1.030 125,023 -0.01(-0.96%)
Oct 23, 2023 1.020 1.100 1.010 1.040 48,936 +0.04(+4.00%)
Oct 20, 2023 1.000 1.080 1.000 1.000 133,366 -0.04(-3.85%)
Oct 19, 2023 1.085 1.085 1.010 1.040 97,751 +0.02(+1.96%)
Oct 18, 2023 1.010 1.120 1.000 1.020 154,486 -0.01(-0.97%)
Oct 17, 2023 1.010 1.090 0.9960 1.030 99,110 +0.01(+0.98%)
Oct 16, 2023 1.130 1.130 1.000 1.020 126,569 +0.02(+2.00%)
Oct 13, 2023 0.9700 1.180 0.9050 1.000 408,730 -0.07(-6.54%)
Oct 12, 2023 0.7300 1.230 0.7300 1.070 1,423,892 +0.34(+46.33%)
Oct 11, 2023 0.6700 0.7605 0.6700 0.7312 158,262 +0.05(+6.60%)
Oct 10, 2023 0.6811 0.6999 0.6534 0.6859 33,668 +0.02(+2.37%)
Oct 09, 2023 0.7200 0.7200 0.6594 0.6700 58,617 -0.07(-9.34%)
Oct 06, 2023 0.7300 0.7537 0.7201 0.7390 43,329 -0.04(-4.87%)
Oct 05, 2023 0.7200 0.7892 0.7100 0.7768 16,222 +0.02(+2.62%)
Oct 04, 2023 0.7600 0.7990 0.7200 0.7570 27,488 -0.00(-0.41%)
Oct 03, 2023 0.7600 0.7995 0.7500 0.7601 19,395 -0.04(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.