Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Sr Living Inc (OP: LWSCF )

9.460 UNCHANGED
Last Price Updated: 10:05 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 8.637 2,837 +0.08(+0.90%)
Dec 22, 2023 8.560 10,258 +0.06(+0.71%)
Dec 21, 2023 8.500 8.500 8.500 8.500 22,718 +0.08(+0.95%)
Dec 20, 2023 8.550 8.550 8.420 8.420 33,451 -0.13(-1.52%)
Dec 19, 2023 8.550 8.550 8.550 8.550 12,215 +0.09(+1.10%)
Dec 18, 2023 8.470 8.470 8.407 8.457 51,427 +0.04(+0.47%)
Dec 15, 2023 8.360 8.417 8.360 8.417 50,387 -0.04(-0.51%)
Dec 14, 2023 8.460 8.460 8.460 8.460 220 +0.46(+5.75%)
Dec 08, 2023 8.000 49,801 -0.08(-0.99%)
Dec 07, 2023 8.100 8.100 8.030 8.080 3,049 -0.06(-0.74%)
Dec 06, 2023 8.150 8.150 8.137 8.140 4,600 +0.06(+0.80%)
Dec 05, 2023 8.050 8.075 8.050 8.075 17,920 +0.00(+0.05%)
Dec 04, 2023 8.072 8.072 8.072 8.072 796 -0.03(-0.35%)
Dec 01, 2023 8.050 8.100 7.950 8.100 2,116 +0.22(+2.79%)
Nov 30, 2023 7.883 7.883 7.880 7.880 19,010 +0.02(+0.25%)
Nov 29, 2023 7.910 7.910 7.860 7.860 700 -0.14(-1.75%)
Nov 28, 2023 8.000 8.000 7.992 8.000 1,656 +0.06(+0.76%)
Nov 24, 2023 7.940 6,207 +0.16(+2.06%)
Nov 22, 2023 7.780 7.780 7.780 7.780 100 -0.03(-0.38%)
Nov 21, 2023 7.870 7.870 7.810 7.810 902 -0.14(-1.76%)
Nov 20, 2023 7.891 7.950 7.890 7.950 2,746 +0.04(+0.50%)
Nov 17, 2023 7.910 7.910 7.910 7.910 13,997 +0.07(+0.95%)
Nov 16, 2023 7.820 7.836 7.820 7.836 832 -0.14(-1.77%)
Nov 15, 2023 7.977 7.977 7.977 7.977 14,184 +0.31(+4.08%)
Nov 13, 2023 7.664 156 +0.05(+0.71%)
Nov 10, 2023 7.610 7.610 7.610 7.610 1,862 -0.24(-3.06%)
Nov 06, 2023 7.850 2,563 -0.03(-0.38%)
Nov 03, 2023 7.920 7.920 7.880 7.880 7,613 +0.52(+7.07%)
Nov 01, 2023 7.360 5,843 +0.19(+2.65%)
Oct 31, 2023 7.170 7.170 7.150 7.170 31,881 +0.00(+0.00%)
Oct 30, 2023 7.170 7.170 7.170 7.170 4,465 -0.12(-1.62%)
Oct 27, 2023 7.288 7.288 7.288 7.288 10,682 -0.00(-0.02%)
Oct 26, 2023 7.280 7.290 7.280 7.290 10,479 -0.21(-2.80%)
Oct 25, 2023 7.500 7.500 7.500 7.500 683 -0.06(-0.79%)
Oct 23, 2023 7.560 11,918 +0.01(+0.13%)
Oct 20, 2023 7.560 7.560 7.550 7.550 10,876 -0.09(-1.18%)
Oct 19, 2023 7.635 7.640 7.625 7.640 1,622 +0.00(+0.00%)
Oct 18, 2023 7.680 7.680 7.640 7.640 4,288 -0.10(-1.29%)
Oct 17, 2023 7.740 7.740 7.740 7.740 2,113 -0.09(-1.15%)
Oct 16, 2023 7.830 7.830 7.830 7.830 2,191 +0.02(+0.26%)
Oct 11, 2023 7.810 0 +0.01(+0.13%)
Oct 10, 2023 7.800 7.800 7.800 7.800 1,125 +0.14(+1.83%)
Oct 09, 2023 7.660 7.660 7.660 7.660 100 -0.01(-0.13%)
Oct 05, 2023 7.670 1,194 +0.04(+0.48%)
Oct 04, 2023 7.633 7.633 7.633 7.633 1,852 -0.07(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.