Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Euro to US Dollar (FOREX: EUR-USD )

1.066 USD +0.001 (+0.13%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.089 1.089 1.089 1,157 -0.01(-0.75%)
Nov 29, 2023 1.097 1.097 1.097 1.097 3,712 -0.00(-0.25%)
Nov 28, 2023 1.099 1.100 1.099 1.100 3,096 +0.00(+0.39%)
Nov 27, 2023 1.095 1.096 1.095 1.096 2,797 +0.00(+0.12%)
Nov 26, 2023 1.094 1.095 1.094 1.094 1,175 +0.00(+0.02%)
Nov 24, 2023 1.091 1.095 1.089 1.094 160,278 +0.00(+0.33%)
Nov 23, 2023 1.091 1.091 1.090 1.091 2,799 +0.00(+0.17%)
Nov 22, 2023 1.089 1.089 1.089 747 -0.00(-0.26%)
Nov 21, 2023 1.091 1.092 1.091 1.092 2,634 -0.00(-0.26%)
Nov 20, 2023 1.094 1.095 1.094 1.094 2,702 +0.00(+0.34%)
Nov 19, 2023 1.091 1.091 1.091 1.091 992 -0.00(-0.07%)
Nov 17, 2023 1.085 1.092 1.082 1.092 219,672 +0.01(+0.56%)
Nov 16, 2023 1.085 1.085 1.085 1.085 3,630 +0.00(+0.04%)
Nov 15, 2023 1.085 1.085 1.085 1.085 3,768 -0.00(-0.29%)
Nov 14, 2023 1.088 1.088 1.087 1.088 3,215 +0.02(+1.70%)
Nov 13, 2023 1.070 1.070 1.070 1.070 3,160 +0.00(+0.10%)
Nov 12, 2023 1.069 1.069 1.069 1.069 1,012 +0.00(+0.03%)
Nov 10, 2023 1.067 1.069 1.066 1.069 207,868 +0.00(+0.19%)
Nov 09, 2023 1.067 1.067 1.067 1.067 4,131 -0.00(-0.41%)
Nov 08, 2023 1.071 1.071 1.071 1.071 4,085 +0.00(+0.11%)
Nov 07, 2023 1.070 1.070 1.070 1.070 2,940 -0.00(-0.22%)
Nov 06, 2023 1.072 1.072 1.072 1.072 2,612 -0.00(-0.06%)
Nov 05, 2023 1.073 1.073 1.072 1.073 983 -0.00(-0.04%)
Nov 03, 2023 1.062 1.075 1.061 1.073 251,325 +0.01(+1.08%)
Nov 02, 2023 1.062 1.062 1.062 1.062 5,439 +0.00(+0.32%)
Nov 01, 2023 1.057 1.058 1.058 1.058 6,161 +0.00(+0.04%)
Oct 31, 2023 1.058 1.058 1.058 1.058 5,971 -0.00(-0.32%)
Oct 30, 2023 1.062 1.061 1.061 1.061 4,595 +0.01(+0.50%)
Oct 29, 2023 1.057 1.056 1.056 1.056 2,028 -0.00(-0.04%)
Oct 27, 2023 1.056 1.060 1.054 1.056 246,916 +0.00(+0.00%)
Oct 26, 2023 1.056 1.057 1.056 1.056 7,672 +0.00(+0.00%)
Oct 25, 2023 1.057 1.057 1.056 1.056 6,519 -0.00(-0.28%)
Oct 24, 2023 1.059 1.059 1.059 1.059 5,375 -0.01(-0.72%)
Oct 23, 2023 1.067 1.067 1.067 1.067 5,342 +0.01(+0.73%)
Oct 22, 2023 1.060 1.060 1.059 1.059 1,938 -0.00(-0.02%)
Oct 20, 2023 1.058 1.060 1.057 1.059 251,714 +0.00(+0.15%)
Oct 19, 2023 1.058 1.058 1.058 1.058 5,287 +0.00(+0.38%)
Oct 18, 2023 1.054 1.054 1.054 1.054 4,719 -0.00(-0.34%)
Oct 17, 2023 1.058 1.058 1.057 1.057 5,459 +0.00(+0.19%)
Oct 16, 2023 1.056 1.056 1.055 1.055 6,827 +0.00(+0.35%)
Oct 15, 2023 1.051 1.053 1.052 1.052 3,391 +0.00(+0.09%)
Oct 13, 2023 1.053 1.056 1.050 1.051 312,039 -0.00(-0.23%)
Oct 12, 2023 1.053 1.053 1.053 1.053 6,501 -0.01(-0.86%)
Oct 11, 2023 1.062 1.063 1.062 1.063 4,806 +0.00(+0.15%)
Oct 10, 2023 1.061 1.061 1.060 1.061 5,603 +0.00(+0.34%)
Oct 09, 2023 1.057 1.057 1.057 1.057 6,874 +0.00(+0.08%)
Oct 08, 2023 1.056 1.057 1.055 1.056 5,362 -0.00(-0.21%)
Oct 06, 2023 1.055 1.060 1.048 1.059 323,664 +0.00(+0.35%)
Oct 05, 2023 1.055 1.055 1.055 1.055 3,209 +0.00(+0.42%)
Oct 04, 2023 1.050 1.051 1.051 1.051 5,382 +0.00(+0.39%)
Oct 03, 2023 1.047 1.047 1.046 1.047 5,835 -0.00(-0.11%)
Oct 02, 2023 1.048 1.048 1.048 1.048 6,317 -0.01(-0.79%)
Oct 01, 2023 1.057 1.057 1.056 1.056 3,035 -0.00(-0.12%)
Sep 29, 2023 1.057 1.062 1.056 1.057 304,374 +0.00(+0.09%)
Sep 28, 2023 1.057 1.057 1.056 1.056 6,156 +0.01(+0.56%)
Sep 27, 2023 1.050 1.051 1.050 1.050 7,058 -0.01(-0.65%)
Sep 26, 2023 1.057 1.057 1.057 1.057 5,506 -0.00(-0.21%)
Sep 25, 2023 1.059 1.060 1.059 1.060 7,980 -0.01(-0.51%)
Sep 24, 2023 1.065 1.065 1.065 1.065 2,557 +0.00(+0.02%)
Sep 22, 2023 1.066 1.067 1.062 1.065 260,834 -0.00(-0.13%)
Sep 21, 2023 1.066 1.066 1.066 1.066 6,010 +0.00(+0.08%)
Sep 20, 2023 1.066 1.066 1.065 1.065 7,092 -0.00(-0.28%)
Sep 19, 2023 1.068 1.068 1.068 1.068 5,486 -0.00(-0.10%)
Sep 18, 2023 1.069 1.069 1.069 1.069 4,998 +0.00(+0.28%)
Sep 17, 2023 1.066 1.067 1.066 1.066 1,520 +0.00(+0.04%)
Sep 15, 2023 1.064 1.069 1.063 1.066 257,004 +0.00(+0.20%)
Sep 14, 2023 1.064 1.064 1.064 1.064 5,324 -0.01(-0.87%)
Sep 13, 2023 1.073 1.073 1.073 1.073 6,355 -0.00(-0.23%)
Sep 12, 2023 1.075 1.076 1.075 1.076 5,634 +0.00(+0.07%)
Sep 11, 2023 1.075 1.075 1.075 1.075 5,151 +0.00(+0.38%)
Sep 10, 2023 1.072 1.072 1.071 1.071 2,959 +0.00(+0.09%)
Sep 08, 2023 1.070 1.074 1.069 1.070 239,957 +0.00(+0.05%)
Sep 07, 2023 1.070 1.070 1.070 1.070 3,936 -0.00(-0.26%)
Sep 06, 2023 1.073 1.073 1.072 1.072 5,268 -0.00(-0.01%)
Sep 05, 2023 1.072 1.073 1.072 1.073 4,939 -0.01(-0.64%)
Sep 04, 2023 1.080 1.080 1.079 1.079 3,615 +0.00(+0.19%)
Sep 03, 2023 1.079 1.078 1.077 1.077 1,820 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.