Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0042 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0040 0.0047 0.0033 0.0045 6,435,869 +0.00(+2.27%)
Nov 29, 2023 0.0042 0.0047 0.0040 0.0044 1,692,913 -0.00(-4.35%)
Nov 28, 2023 0.0042 0.0050 0.0041 0.0046 2,005,841 +0.00(+0.00%)
Nov 27, 2023 0.0048 0.0050 0.0043 0.0046 291,911 -0.00(-6.12%)
Nov 24, 2023 0.0048 0.0049 0.0042 0.0049 1,051,305 +0.00(+0.00%)
Nov 22, 2023 0.0044 0.0049 0.0043 0.0049 1,113,033 +0.00(+6.52%)
Nov 21, 2023 0.0045 0.0046 0.0045 0.0046 168,894 +0.00(+0.00%)
Nov 20, 2023 0.0045 0.0047 0.0041 0.0046 3,780,741 -0.00(-2.13%)
Nov 17, 2023 0.0049 0.0049 0.0046 0.0047 1,000,079 -0.00(-6.00%)
Nov 16, 2023 0.0050 0.0050 0.0046 0.0050 1,138,713 +0.00(+0.00%)
Nov 15, 2023 0.0049 0.0051 0.0049 0.0050 37,350 -0.00(-3.85%)
Nov 14, 2023 0.0050 0.0052 0.0047 0.0052 638,923 +0.00(+4.00%)
Nov 13, 2023 0.0054 0.0058 0.0047 0.0050 2,455,857 -0.00(-7.41%)
Nov 10, 2023 0.0052 0.0055 0.0047 0.0054 7,043,391 +0.00(+1.89%)
Nov 09, 2023 0.0053 0.0054 0.0051 0.0053 536,449 +0.00(+6.00%)
Nov 08, 2023 0.0054 0.0056 0.0049 0.0050 1,091,297 -0.00(-7.41%)
Nov 07, 2023 0.0052 0.0054 0.0048 0.0054 1,040,392 +0.00(+1.89%)
Nov 06, 2023 0.0048 0.0058 0.0048 0.0053 1,057,175 -0.00(-3.64%)
Nov 03, 2023 0.0049 0.0059 0.0046 0.0055 3,651,195 +0.00(+7.84%)
Nov 02, 2023 0.0050 0.0051 0.0045 0.0051 2,856,069 +0.00(+2.00%)
Nov 01, 2023 0.0049 0.0053 0.0047 0.0050 2,212,865 +0.00(+0.00%)
Oct 31, 2023 0.0050 0.0050 0.0045 0.0050 556,490 +0.00(+0.00%)
Oct 30, 2023 0.0053 0.0053 0.0045 0.0050 1,548,551 +0.00(+0.00%)
Oct 27, 2023 0.0051 0.0053 0.0048 0.0050 1,610,137 -0.00(-7.41%)
Oct 26, 2023 0.0051 0.0056 0.0047 0.0054 948,379 +0.00(+0.00%)
Oct 25, 2023 0.0048 0.0055 0.0048 0.0054 1,412,323 +0.00(+5.88%)
Oct 24, 2023 0.0044 0.0052 0.0043 0.0051 2,183,664 +0.00(+2.00%)
Oct 23, 2023 0.0042 0.0054 0.0042 0.0050 1,363,903 +0.00(+6.38%)
Oct 20, 2023 0.0041 0.0047 0.0040 0.0047 1,394,534 +0.00(+11.90%)
Oct 19, 2023 0.0042 0.0044 0.0040 0.0042 1,258,854 -0.00(-4.55%)
Oct 18, 2023 0.0042 0.0044 0.0040 0.0044 701,542 +0.00(+4.76%)
Oct 17, 2023 0.0039 0.0042 0.0039 0.0042 429,727 +0.00(+0.00%)
Oct 16, 2023 0.0040 0.0042 0.0040 0.0042 249,069 -0.00(-4.55%)
Oct 13, 2023 0.0044 0.0044 0.0038 0.0044 4,335,508 +0.00(+0.00%)
Oct 12, 2023 0.0044 0.0048 0.0042 0.0044 3,899,851 -0.00(-8.33%)
Oct 11, 2023 0.0047 0.0049 0.0043 0.0048 629,837 -0.00(-2.04%)
Oct 10, 2023 0.0043 0.0049 0.0042 0.0049 1,295,404 +0.00(+8.89%)
Oct 09, 2023 0.0043 0.0045 0.0042 0.0045 200,105 +0.00(+4.65%)
Oct 06, 2023 0.0043 0.0044 0.0038 0.0043 1,847,258 +0.00(+0.00%)
Oct 05, 2023 0.0040 0.0043 0.0038 0.0043 1,822,877 +0.00(+10.26%)
Oct 04, 2023 0.0044 0.0044 0.0037 0.0039 3,471,974 -0.00(-13.33%)
Oct 03, 2023 0.0048 0.0048 0.0045 0.0045 1,435,728 -0.00(-4.26%)
Oct 02, 2023 0.0049 0.0049 0.0042 0.0047 1,136,467 -0.00(-6.00%)
Sep 29, 2023 0.0050 0.0052 0.0046 0.0050 2,198,680 -0.00(-3.85%)
Sep 28, 2023 0.0048 0.0055 0.0048 0.0052 947,833 +0.00(+1.96%)
Sep 27, 2023 0.0050 0.0051 0.0043 0.0051 2,116,678 +0.00(+0.00%)
Sep 26, 2023 0.0051 0.0052 0.0045 0.0051 1,936,720 +0.00(+0.00%)
Sep 25, 2023 0.0044 0.0051 0.0050 0.0051 1,711,845 -0.00(-7.27%)
Sep 22, 2023 0.0056 0.0056 0.0048 0.0055 3,277,621 -0.00(-1.79%)
Sep 21, 2023 0.0055 0.0056 0.0053 0.0056 603,973 -0.00(-1.75%)
Sep 20, 2023 0.0058 0.0062 0.0052 0.0057 2,992,961 -0.00(-12.31%)
Sep 19, 2023 0.0052 0.0069 0.0052 0.0065 736,875 +0.00(+16.07%)
Sep 18, 2023 0.0059 0.0059 0.0052 0.0056 2,434,254 -0.00(-5.08%)
Sep 15, 2023 0.0058 0.0060 0.0048 0.0059 1,382,870 -0.00(-6.35%)
Sep 14, 2023 0.0055 0.0063 0.0052 0.0063 2,990,722 +0.00(+12.50%)
Sep 13, 2023 0.0060 0.0060 0.0055 0.0056 239,759 -0.00(-6.67%)
Sep 12, 2023 0.0059 0.0067 0.0049 0.0060 2,987,325 -0.00(-6.25%)
Sep 11, 2023 0.0064 0.0068 0.0057 0.0064 906,090 -0.00(-5.88%)
Sep 08, 2023 0.0062 0.0068 0.0055 0.0068 3,643,353 +0.00(+9.68%)
Sep 07, 2023 0.0056 0.0062 0.0056 0.0062 1,487,078 +0.00(+10.71%)
Sep 06, 2023 0.0056 0.0064 0.0052 0.0056 1,567,009 +0.00(+0.00%)
Sep 05, 2023 0.0050 0.0065 0.0049 0.0056 1,560,543 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.