Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Crown Castle International (NY: CCI )

105.83 +0.24 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 112.82 114.36 112.39 114.06 5,857,473 +1.26(+1.12%)
Nov 29, 2023 109.13 113.17 109.11 112.80 7,601,149 +4.72(+4.36%)
Nov 28, 2023 103.96 108.67 103.96 108.08 5,498,982 +3.87(+3.71%)
Nov 27, 2023 104.93 106.04 103.94 104.21 6,481,943 +3.47(+3.45%)
Nov 24, 2023 100.24 100.99 99.09 100.74 1,227,133 +0.47(+0.47%)
Nov 22, 2023 101.99 101.99 99.82 100.27 2,139,127 -0.49(-0.48%)
Nov 21, 2023 101.44 102.15 100.57 100.76 2,339,468 -0.81(-0.80%)
Nov 20, 2023 100.66 101.72 100.05 101.57 3,075,616 +0.50(+0.49%)
Nov 17, 2023 101.92 101.92 100.28 101.07 2,583,650 -0.19(-0.19%)
Nov 16, 2023 100.92 101.65 100.39 101.26 2,822,980 +0.84(+0.83%)
Nov 15, 2023 98.01 101.05 98.01 100.43 3,496,186 +1.84(+1.86%)
Nov 14, 2023 96.03 99.67 95.81 98.59 5,084,999 +5.67(+6.10%)
Nov 13, 2023 92.60 93.21 91.32 92.92 4,259,399 -0.10(-0.10%)
Nov 10, 2023 93.86 94.03 91.16 93.02 2,029,866 +0.02(+0.02%)
Nov 09, 2023 94.24 94.49 92.50 93.00 2,657,112 -1.03(-1.10%)
Nov 08, 2023 94.21 94.50 93.26 94.03 2,186,475 +0.12(+0.12%)
Nov 07, 2023 94.50 94.88 93.77 93.91 2,466,113 -0.55(-0.59%)
Nov 06, 2023 95.30 95.72 94.18 94.47 3,072,424 -1.24(-1.29%)
Nov 03, 2023 96.28 98.34 95.62 95.70 4,133,578 +0.83(+0.87%)
Nov 02, 2023 91.44 95.63 91.44 94.87 3,658,435 +4.98(+5.54%)
Nov 01, 2023 90.44 90.81 89.04 89.89 3,942,212 -0.53(-0.59%)
Oct 31, 2023 88.53 90.65 88.32 90.43 3,705,557 +2.72(+3.10%)
Oct 30, 2023 87.69 88.50 86.18 87.71 3,697,268 +0.30(+0.34%)
Oct 27, 2023 88.93 88.93 86.57 87.41 3,077,124 -1.56(-1.75%)
Oct 26, 2023 85.24 89.58 84.99 88.96 3,956,625 +4.09(+4.82%)
Oct 25, 2023 84.91 85.35 84.12 84.87 3,468,807 -0.84(-0.98%)
Oct 24, 2023 84.47 85.84 84.47 85.70 3,109,435 +1.47(+1.74%)
Oct 23, 2023 82.95 85.33 82.40 84.23 4,478,183 +0.46(+0.55%)
Oct 20, 2023 83.70 85.32 83.56 83.78 4,608,287 +0.24(+0.29%)
Oct 19, 2023 85.63 86.47 82.67 83.53 8,726,166 -4.90(-5.54%)
Oct 18, 2023 90.68 91.03 88.17 88.44 5,964,046 -2.40(-2.64%)
Oct 17, 2023 91.42 92.28 90.29 90.84 3,754,700 -1.15(-1.25%)
Oct 16, 2023 91.32 92.61 90.61 91.99 5,271,935 +0.04(+0.04%)
Oct 13, 2023 92.26 92.72 91.59 91.95 3,180,043 +0.22(+0.24%)
Oct 12, 2023 91.87 92.21 90.74 91.72 2,682,874 -0.22(-0.24%)
Oct 11, 2023 90.95 92.07 90.03 91.95 3,542,953 +1.39(+1.54%)
Oct 10, 2023 90.31 91.14 90.02 90.56 2,445,237 -0.07(-0.08%)
Oct 09, 2023 88.25 90.94 88.25 90.62 3,402,244 +1.95(+2.19%)
Oct 06, 2023 86.36 88.97 85.69 88.68 3,020,985 +1.33(+1.53%)
Oct 05, 2023 86.54 87.76 85.95 87.35 4,378,391 +0.53(+0.60%)
Oct 04, 2023 86.31 87.53 85.56 86.82 3,691,069 +0.81(+0.94%)
Oct 03, 2023 87.92 88.47 85.63 86.01 3,470,786 -2.42(-2.74%)
Oct 02, 2023 89.18 89.66 88.03 88.44 3,307,421 -1.07(-1.20%)
Sep 29, 2023 90.97 91.27 88.99 89.51 4,316,753 -0.05(-0.05%)
Sep 28, 2023 87.82 89.88 87.67 89.55 3,712,138 +2.31(+2.65%)
Sep 27, 2023 88.61 88.89 86.33 87.24 4,552,806 -1.34(-1.52%)
Sep 26, 2023 88.71 89.53 88.32 88.58 3,896,716 -1.20(-1.33%)
Sep 25, 2023 88.80 89.94 89.14 89.78 4,425,351 +0.32(+0.36%)
Sep 22, 2023 90.94 90.94 89.11 89.46 3,632,293 -0.89(-0.99%)
Sep 21, 2023 93.66 93.97 90.31 90.35 4,703,714 -3.73(-3.97%)
Sep 20, 2023 94.91 95.30 93.89 94.09 3,780,223 -0.22(-0.24%)
Sep 19, 2023 94.50 94.88 93.58 94.31 3,099,888 -0.54(-0.57%)
Sep 18, 2023 95.87 96.68 94.81 94.85 3,384,856 -0.86(-0.89%)
Sep 15, 2023 95.55 96.79 95.14 95.71 4,703,552 -0.21(-0.22%)
Sep 14, 2023 93.16 96.09 93.10 95.92 2,915,332 +2.68(+2.87%)
Sep 13, 2023 94.27 94.27 92.57 93.25 3,577,931 -0.49(-0.52%)
Sep 12, 2023 93.90 94.04 91.82 93.73 2,657,031 -0.56(-0.59%)
Sep 11, 2023 94.98 95.45 93.99 94.29 2,597,611 -0.68(-0.72%)
Sep 08, 2023 96.05 96.08 94.89 94.97 3,122,780 -0.79(-0.83%)
Sep 07, 2023 94.50 96.04 94.50 95.76 3,949,725 +1.02(+1.08%)
Sep 06, 2023 95.49 95.76 94.10 94.74 2,378,411 -0.95(-0.99%)
Sep 05, 2023 95.47 96.57 95.26 95.69 3,285,032 +0.21(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.