Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMT )

0.1500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2023 0.1500 0 -0.01(-6.25%)
Oct 19, 2023 0.1500 0.1600 0.1500 0.1600 404,931 -0.01(-3.03%)
Oct 18, 2023 0.1650 0.1650 0.1600 0.1650 253,330 -0.01(-2.94%)
Oct 17, 2023 0.1700 0.1700 0.1650 0.1700 280,383 +0.00(+0.00%)
Oct 16, 2023 0.1700 0.1750 0.1650 0.1700 939,035 -0.00(-2.86%)
Oct 13, 2023 0.1750 0.1800 0.1600 0.1750 597,000 -0.01(-2.78%)
Oct 12, 2023 0.1850 0.1900 0.1800 0.1800 127,211 -0.01(-2.70%)
Oct 11, 2023 0.1750 0.1950 0.1750 0.1850 878,147 +0.01(+2.78%)
Oct 10, 2023 0.1600 0.1800 0.1600 0.1800 2,549,034 +0.02(+12.50%)
Oct 06, 2023 0.1600 0 +0.01(+3.23%)
Oct 05, 2023 0.1450 0.1550 0.1450 0.1550 50,020 +0.01(+3.33%)
Oct 04, 2023 0.1600 0.1600 0.1500 0.1500 88,721 -0.01(-6.25%)
Oct 03, 2023 0.1600 0.1600 0.1600 0.1600 937,550 +0.00(+0.00%)
Oct 02, 2023 0.1450 0.1600 0.1450 0.1600 2,072,599 +0.01(+3.23%)
Sep 29, 2023 0.1300 0.1550 0.1300 0.1550 170,250 +0.01(+10.71%)
Sep 28, 2023 0.1600 0.1600 0.1400 0.1400 321,615 -0.02(-15.15%)
Sep 27, 2023 0.1750 0.1900 0.1500 0.1650 238,079 -0.01(-2.94%)
Sep 26, 2023 0.2050 0.2150 0.1700 0.1700 852,977 -0.02(-10.53%)
Sep 25, 2023 0.1550 0.2100 0.1900 0.1900 455,110 +0.02(+11.76%)
Sep 22, 2023 0.1400 0.1700 0.1400 0.1700 375,745 +0.02(+13.33%)
Sep 21, 2023 0.1400 0.1500 0.1350 0.1500 324,762 +0.02(+15.38%)
Sep 20, 2023 0.1300 0.1550 0.1300 0.1300 274,100 -0.01(-3.70%)
Sep 19, 2023 0.1400 0.1400 0.1250 0.1350 280,770 +0.00(+0.00%)
Sep 18, 2023 0.0950 0.1350 0.0950 0.1350 1,505,162 +0.04(+42.11%)
Sep 15, 2023 0.0950 0.1000 0.0950 0.0950 1,352,500 +0.01(+5.56%)
Sep 14, 2023 0.0950 0.0950 0.0900 0.0900 260,533 -0.01(-5.26%)
Sep 13, 2023 0.0900 0.0950 0.0900 0.0950 596,900 +0.01(+5.56%)
Sep 12, 2023 0.0850 0.0900 0.0850 0.0900 316,923 +0.00(+0.00%)
Sep 11, 2023 0.0950 0.0950 0.0900 0.0900 1,408,455 +0.00(+0.00%)
Sep 08, 2023 0.0950 0.0950 0.0900 0.0900 2,113,659 +0.00(+0.00%)
Sep 07, 2023 0.0950 0.0950 0.0900 0.0900 1,485,930 +0.00(+0.00%)
Sep 06, 2023 0.0850 0.0900 0.0850 0.0900 608,500 +0.00(+0.00%)
Sep 05, 2023 0.0900 0.0900 0.0850 0.0900 1,939,445 +0.00(+5.88%)
Sep 01, 2023 0.0850 0 +0.00(+0.00%)
Aug 31, 2023 0.0900 0.0900 0.0850 0.0850 74,055 +0.00(+0.00%)
Aug 30, 2023 0.0850 0.0900 0.0850 0.0850 59,000 -0.00(-5.56%)
Aug 29, 2023 0.0900 0.0900 0.0850 0.0900 389,000 +0.00(+0.00%)
Aug 28, 2023 0.0850 0.0950 0.0850 0.0900 479,843 +0.00(+5.88%)
Aug 25, 2023 0.0700 0.0850 0.0700 0.0850 830,250 +0.02(+30.77%)
Aug 24, 2023 0.0700 0.0700 0.0650 0.0650 34,000 -0.01(-7.14%)
Aug 23, 2023 0.0700 0.0700 0.0700 0.0700 33,000 +0.01(+7.69%)
Aug 22, 2023 0.0700 0.0700 0.0650 0.0650 41,815 +0.00(+0.00%)
Aug 21, 2023 0.0700 0.0700 0.0650 0.0650 107,510 +0.00(+0.00%)
Aug 18, 2023 0.0650 0.0650 0.0650 0.0650 49,412 +0.00(+0.00%)
Aug 17, 2023 0.0700 0.0700 0.0650 0.0650 51,000 +0.01(+8.33%)
Aug 16, 2023 0.0650 0.0650 0.0600 0.0600 296,000 -0.01(-7.69%)
Aug 15, 2023 0.0650 0.0650 0.0650 0.0650 124,000 +0.00(+0.00%)
Aug 14, 2023 0.0800 0.0800 0.0650 0.0650 756,050 -0.01(-13.33%)
Aug 11, 2023 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Aug 10, 2023 0.0750 0.0800 0.0750 0.0750 49,250 +0.00(+7.14%)
Aug 09, 2023 0.0750 0.0750 0.0700 0.0700 27,200 -0.00(-6.67%)
Aug 08, 2023 0.0700 0.0800 0.0700 0.0750 367,384 +0.00(+7.14%)
Aug 04, 2023 0.0700 0 +0.01(+7.69%)
Aug 03, 2023 0.0700 0.0700 0.0650 0.0650 182,000 -0.01(-7.14%)
Aug 02, 2023 0.0750 0.0750 0.0700 0.0700 2,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.